世禾 (3551)-元大-竹南券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
137.5
漲跌
▼0.5
漲幅
-0.36%
成交量
1,585張
產業
上櫃綠能環保類類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	136.38	1	138.00	137.50	3	2,777	0.11%
2025/01/20	3	138.50	1	136.50	138.50	2	3,101	0.06%
2025/01/17	18.1	138.12	3	136.00	134.00	15.1	3,383	0.45%
2025/01/16	16	144.81	7	145.71	146.50	9	3,405	0.26%
2025/01/15	27	146.26	28	146.91	143.00	-1	3,410	-0.03%
2025/01/14	6.5	139.88	5	142.70	145.00	1.5	3,261	0.05%
2025/01/13	18	133.56	15	132.37	132.00	3	3,243	0.09%
2025/01/10	2	129.50	0	0.00	129.50	2	3,231	0.06%
2025/01/09	0	0.00	2	133.50	132.50	-2	3,229	-0.06%
2025/01/08	0	0.00	6	136.42	136.50	-6	3,275	-0.18%
2025/01/07	2	133.75	1	136.98	134.00	1	3,236	0.03%
2025/01/06	0	0.00	1	132.00	132.50	-1	3,187	-0.03%
2025/01/02	1	126.00	0	0.00	124.00	1	3,148	0.03%
2024/12/31	0	0.00	1	124.50	127.00	-1	3,139	-0.03%
2024/12/30	1	129.00	0	0.00	124.50	1	3,135	0.03%
2024/12/25	5	135.00	0	0.00	135.00	5	3,039	0.16%
2024/12/24	0	0.00	7	129.50	133.00	-7	2,952	-0.24%
2024/12/23	3	122.00	5	126.50	127.50	-2	2,873	-0.07%
2024/12/20	0	0.00	2	122.50	122.00	-2	2,825	-0.07%
2024/12/19	2	119.50	0	0.00	118.50	2	2,801	0.07%
2024/12/18	10	122.65	5	124.50	122.50	5	2,792	0.18%
2024/12/16	2	117.00	5	117.50	118.00	-3	2,714	-0.11%
2024/12/13	1	121.00	0	0.00	117.00	1	2,706	0.04%
2024/12/11	0	0.00	1	124.00	121.50	-1	2,686	-0.04%
2024/12/10	0	122.00	10	120.50	120.50	-10	2,681	-0.37%
2024/12/09	2	124.50	0	0.00	122.00	2	2,678	0.07%
2024/12/06	1	127.50	0	0.00	125.50	1	2,666	0.04%
2024/12/03	1	125.00	0	0.00	125.50	1	2,636	0.04%
2024/12/02	8	126.06	0	0.00	124.00	8	2,625	0.30%
2024/11/28	6	125.17	0	0.00	125.50	6	2,616	0.23%
2024/11/27	0	0.00	5	128.00	126.50	-5	2,604	-0.19%
2024/11/26	5	131.70	0	0.00	132.00	5	2,593	0.19%
2024/11/21	0	0.00	6	137.83	135.50	-6	2,563	-0.23%
2024/11/20	7	136.07	2	135.50	137.00	5	2,566	0.19%
2024/11/19	0	0.00	10	135.30	136.50	-10	2,621	-0.38%
2024/11/18	0	0.00	16	131.47	130.00	-16	2,598	-0.62%
2024/11/15	10	143.15	6	141.83	141.50	4	2,550	0.16%
2024/11/14	7	141.93	2	142.50	142.50	5	2,539	0.20%
2024/11/13	2	143.00	4	144.75	144.00	-2	2,529	-0.08%
2024/11/12	1	137.00	1	138.00	138.00	0	2,458	0.00%
2024/11/11	2	140.00	0	0.00	138.00	2	2,445	0.08%
2024/11/08	10	140.90	2	140.00	140.00	8	2,421	0.33%
2024/11/07	1	143.00	10	143.70	145.00	-9	2,366	-0.38%
2024/11/06	3	136.17	0	0.00	134.50	3	2,292	0.13%
2024/11/05	9	138.78	0	0.00	136.00	9	2,252	0.40%
2024/11/04	4	139.13	4	139.38	139.00	0	2,231	0.00%
2024/11/01	5	144.00	5	143.00	143.00	0	2,194	0.00%
2024/10/30	15	143.13	5	145.80	141.50	10	2,101	0.48%
2024/10/29	3	149.17	0	0.00	149.50	3	1,980	0.15%
2024/10/28	4	142.75	14	147.68	152.00	-10	1,853	-0.54%
2024/10/25	1	140.50	1	142.50	145.00	0	1,670	0.00%
2024/10/24	13	145.04	10	152.50	138.00	3	1,490	0.20%
2024/10/23	3	138.83	3	143.33	146.50	0	1,148	0.00%
2024/10/22	15.1	135.87	2	134.50	133.50	13.1	1,027	1.27%
2024/10/21	0	0.00	1	135.50	135.50	-1	916	-0.11%
2024/10/18	8	122.13	10	124.00	123.50	-2	774	-0.26%
2024/10/17	1	119.00	1	117.00	118.50	0	640	0.00%
2024/10/07	0	0.00	1	102.00	103.50	-1	488	-0.20%
2024/10/04	1	99.50	0	0.00	99.10	1	492	0.20%
2024/09/05	2	105.50	2	102.00	102.00	0	666	0.00%
2024/08/21	1	112.00	0	0.00	110.50	1	674	0.15%
2024/08/20	0	0.00	2	109.00	111.00	-2	607	-0.33%
2024/08/15	0	0.00	1	108.00	109.00	-1	608	-0.16%
2024/07/22	0	0.00	1	92.60	93.60	-1	600	-0.17%
2024/07/19	0	0.00	5	97.80	97.80	-5	594	-0.84%
2024/07/15	1	104.00	0	0.00	103.50	1	615	0.16%
2024/07/04	1	114.00	0.2	115.00	116.00	0.8	698	0.11%
2024/07/03	0	0.00	0.1	113.00	113.50	-0.1	735	-0.01%
2024/06/19	0.1	111.00	1	111.00	111.00	-0.9	1,012	-0.09%
2024/06/17	0	0.00	6	106.50	106.00	-6	984	-0.61%
2024/05/30	6	105.50	0	0.00	103.50	6	1,246	0.48%
2024/05/23	3	104.33	0	0.00	101.50	3	1,415	0.21%
2024/05/20	0	0.00	2	110.00	109.00	-2	1,613	-0.12%
2024/05/15	1	110.00	1	113.00	108.50	0	1,685	0.00%
2024/05/14	2	109.75	2	110.75	110.00	0	1,678	0.00%
2024/05/07	2	107.00	0	0.00	107.00	2	1,669	0.12%
2024/04/30	0.2	108.00	0	0.00	107.50	0.2	1,667	0.01%
2024/04/17	6	115.58	1	116.50	117.00	5	1,651	0.30%
2024/04/11	1	117.00	1	117.00	117.00	0	1,608	0.00%
2024/04/03	1	126.50	1	125.00	123.00	0	1,506	0.00%
2024/04/02	3	126.00	2	125.75	127.00	1	1,488	0.07%
2024/04/01	1	123.00	5	125.30	123.50	-4	1,404	-0.28%
2024/03/29	1	121.50	0	0.00	129.00	1	1,343	0.07%
2024/03/14	0	0.00	1	106.00	104.00	-1	1,119	-0.09%
2024/03/01	0	0.00	4	121.25	121.00	-4	857	-0.47%
2024/02/23	3	127.00	3	125.33	129.00	0	712	0.00%
2024/02/22	1	122.50	5	125.80	124.50	-4	643	-0.62%
2024/02/21	0	0.00	1	115.50	116.50	-1	535	-0.19%
2024/02/20	0	0.00	3	104.17	106.00	-3	475	-0.63%