友威科 (3580)-元大-竹南券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	98.65	3	100.80	97.30	-1	6,499	-0.02%
2024/11/21	2	100.50	2	100.10	98.80	0	6,735	0.00%
2024/11/20	3	100.30	4	100.75	101.00	-1	6,811	-0.01%
2024/11/19	1	101.50	0	0.00	100.50	1	7,156	0.01%
2024/11/18	1	106.00	0	0.00	98.10	1	7,455	0.01%
2024/11/15	2	109.25	3	109.17	109.00	-1	7,554	-0.01%
2024/11/14	1	106.00	1	107.50	107.50	0	7,460	0.00%
2024/11/13	2	99.15	2	98.05	97.90	0	7,613	0.00%
2024/11/12	2	101.00	2	100.00	99.50	0	7,798	0.00%
2024/11/11	4	102.75	4	103.88	104.00	0	7,836	0.00%
2024/11/08	0	0.00	3	103.00	103.00	-3	7,902	-0.04%
2024/11/07	3	104.00	3	105.67	104.00	0	8,098	0.00%
2024/11/05	0	0.00	0.1	99.85	99.50	-0.1	8,150	0.00%
2024/11/04	1	95.00	1	95.90	96.00	0	8,188	0.00%
2024/11/01	0.1	94.00	0	0.00	96.50	0.1	8,235	0.00%
2024/10/30	3	96.77	3	97.20	95.00	0	8,358	0.00%
2024/10/29	1	97.80	1	97.30	96.30	0	8,695	0.00%
2024/10/28	1	97.60	0	0.00	98.70	1	8,887	0.01%
2024/10/25	9	103.56	9	101.22	102.00	0	9,073	0.00%
2024/10/24	12	110.71	12.2	111.38	101.50	-0.2	9,234	0.00%
2024/10/23	1	99.30	2	102.50	104.00	-1	9,033	-0.01%
2024/10/22	1	95.00	1	94.90	94.90	0	9,424	0.00%
2024/10/21	0.2	96.10	0	0.00	96.50	0.2	9,731	0.00%
2024/10/18	4	94.63	2	93.10	92.20	2	9,875	0.02%
2024/10/17	0	0.00	2	96.90	97.50	-2	9,884	-0.02%
2024/10/14	0	0.00	1	90.40	90.50	-1	9,934	-0.01%
2024/10/09	2	93.50	0	0.00	93.50	2	9,968	0.02%
2024/10/04	4	102.38	1	99.10	97.70	3	10,228	0.03%
2024/10/01	1	110.00	0	0.00	108.50	1	10,572	0.01%
2024/09/26	2	112.25	1	112.50	108.00	1	10,770	0.01%
2024/09/24	1	110.00	1	109.00	110.50	0	10,864	0.00%
2024/09/23	1.1	111.95	1	115.50	111.50	0.1	10,898	0.00%
2024/09/20	2	112.25	5.4	114.00	114.00	-3.4	10,820	-0.03%
2024/09/19	2	96.80	4	101.35	104.00	-2	10,908	-0.02%
2024/09/18	1	94.80	0	0.00	95.10	1	11,021	0.01%
2024/09/16	1	95.00	7	96.30	96.50	-6	11,133	-0.05%
2024/09/13	9	94.41	3	97.13	96.10	6	11,200	0.05%
2024/09/12	1	93.00	0	0.00	92.50	1	11,104	0.01%
2024/09/11	1	93.96	1	91.90	91.00	0	11,113	0.00%
2024/09/10	2	96.70	2	96.55	95.80	0	11,094	0.00%
2024/09/09	1	97.80	0	0.00	100.00	1	10,999	0.01%
2024/09/06	2	100.50	2	101.00	96.00	0	10,919	0.00%
2024/09/05	3	102.00	0	0.00	100.50	3	10,830	0.03%
2024/09/04	6	104.85	6	105.33	106.50	0	10,762	0.00%
2024/09/03	0	0.00	1	113.50	111.50	-1	10,734	-0.01%
2024/09/02	1	115.50	2.3	114.71	113.50	-1.3	10,663	-0.01%
2024/08/30	2	117.75	1	121.50	116.00	1	10,595	0.01%
2024/08/29	25	121.46	29	121.74	122.50	-4	10,494	-0.04%
2024/08/28	19.1	119.27	14	118.64	118.00	5.1	10,196	0.05%
2024/08/27	11	114.36	14.1	115.03	120.00	-3.1	9,879	-0.03%
2024/08/26	2	110.50	3	110.33	110.50	-1	9,700	-0.01%
2024/08/23	7	110.71	6	109.92	112.50	1	9,635	0.01%
2024/08/22	2.2	109.80	0	0.00	107.00	2.2	9,369	0.02%
2024/08/21	9.3	115.39	8	117.69	111.50	1.3	9,277	0.01%
2024/08/20	8	114.50	9	111.44	112.00	-1	8,900	-0.01%
2024/08/19	4	108.25	3	111.67	114.00	1	8,530	0.01%
2024/08/16	0	0.00	5.1	102.82	104.00	-5.1	8,347	-0.06%
2024/08/15	2	95.85	1	97.40	94.80	1	8,077	0.01%
2024/08/14	1	96.60	7	94.59	92.80	-6	7,853	-0.08%
2024/08/13	1	89.00	1	91.20	90.50	0	7,642	0.00%
2024/08/12	6	91.22	5	90.12	89.90	1	7,571	0.01%
2024/08/09	6	90.67	5	90.38	89.00	1	7,459	0.01%
2024/08/08	10	86.64	11	87.80	88.00	-1	7,201	-0.01%
2024/08/07	2	82.55	3	84.60	86.00	-1	7,064	-0.01%
2024/08/06	2	79.05	3	76.93	78.20	-1	7,010	-0.01%
2024/08/05	2	86.20	2	83.25	83.20	0	6,908	0.00%
2024/08/02	10	95.52	8	92.94	92.40	2	6,840	0.03%
2024/08/01	13	98.21	15	99.15	96.80	-2	6,686	-0.03%
2024/07/31	16	93.68	12	93.25	93.10	4	6,313	0.06%
2024/07/30	7	89.43	16	91.98	93.10	-9	6,045	-0.15%
2024/07/29	2	88.90	5	90.44	89.20	-3	5,778	-0.05%
2024/07/26	6	88.00	5	86.86	86.50	1	5,518	0.02%
2024/07/23	35	95.05	20	94.10	88.70	15	5,258	0.29%
2024/07/22	2	91.15	19	95.03	98.40	-17	4,725	-0.36%
2024/07/19	5	89.46	3	89.50	89.50	2	4,385	0.05%
2024/07/18	2	86.70	4	87.28	85.90	-2	4,168	-0.05%
2024/07/17	1	88.30	1	87.90	88.20	0	4,093	0.00%
2024/07/15	2	82.65	2	82.30	82.00	0	3,958	0.00%
2024/07/12	0.4	86.00	4	85.43	84.70	-3.6	3,910	-0.09%
2024/07/11	5	87.10	1	86.50	87.00	4	3,867	0.10%
2024/07/10	10	89.75	1	90.10	89.20	9	3,794	0.24%
2024/07/09	5	87.48	6	87.27	88.80	-1	3,675	-0.03%
2024/07/08	2.3	91.47	3	92.77	88.80	-0.7	3,568	-0.02%
2024/07/05	14.4	93.46	5	95.90	93.20	9.4	3,375	0.28%
2024/07/04	2	84.95	1	89.60	89.60	1	2,938	0.03%
2024/07/03	0	0.00	1	82.20	81.50	-1	2,732	-0.04%
2024/07/02	2	81.20	0	0.00	83.30	2	2,671	0.07%
2024/06/27	0.1	75.50	0	0.00	74.60	0.1	2,274	0.00%
2024/06/26	5	82.80	4	80.15	79.80	1	2,163	0.05%
2024/06/25	1	80.40	0	0.00	78.60	1	1,888	0.05%
2024/06/24	1	86.40	1	83.50	84.60	0	1,592	0.00%
2024/06/21	0	0.00	47	76.57	78.60	-47	1,305	-3.60%
2024/06/19	3	64.47	1	66.00	65.00	2	1,031	0.19%
2024/06/17	1	65.40	0	0.00	65.70	1	898	0.11%
2024/06/07	0	0.00	1	61.70	61.90	-1	745	-0.13%
2024/05/31	1	61.20	0	0.00	60.20	1	603	0.17%
2024/05/29	1	63.60	0	63.60	63.50	1	481	0.20%
2024/03/08	0	0.00	2	55.50	55.50	-2	627	-0.32%
2024/02/16	1	59.40	0	0.00	58.70	1	509	0.20%
2024/02/15	1	57.40	0	0.00	59.30	1	494	0.20%
2023/12/27	0	52.20	0	0.00	51.50	0	194	0.00%
2023/12/20	0	0.00	0.1	52.10	52.40	-0.1	219	-0.02%
2023/09/28	0	0.00	1	51.70	50.90	-1	633	-0.16%
2023/09/26	1	49.65	1	49.70	49.50	0	634	0.00%
2023/09/20	0	49.85	0	0.00	49.70	0	666	0.00%
2023/09/11	0.1	50.10	0	0.00	49.10	0.1	668	0.01%
2023/09/06	1	51.70	0	0.00	51.50	1	668	0.15%
2023/08/08	0	0.00	1	60.80	59.50	-1	582	-0.17%
2023/08/07	6	57.97	6	57.23	57.20	0	486	0.00%
2023/08/04	2	58.85	1	58.50	58.30	1	457	0.22%
2023/05/31	0	0.00	0	53.81	53.50	0	325	-0.01%
2023/03/03	0	0.00	1	58.60	59.00	-1	736	-0.14%
2023/02/22	1	59.80	0	0.00	60.60	1	809	0.12%
2023/02/07	0	61.50	0	0.00	61.90	0	775	0.00%
2022/12/09	0	0.00	1	65.40	64.80	-1	994	-0.10%
2022/12/08	0	67.10	0	0.00	66.70	0	1,047	0.00%
2022/12/07	2	68.60	2	67.50	66.50	0	1,045	0.00%
2022/12/06	1	73.00	0	0.00	70.90	1	1,013	0.10%
2022/09/21	1	73.80	1	72.60	72.00	0	659	0.00%
2022/09/16	0	0.00	2	76.00	74.10	-2	552	-0.36%
2022/09/15	2	76.50	0	0.00	76.50	2	518	0.39%
2022/08/26	0	0.00	0.2	67.50	67.20	-0.2	326	-0.07%
2022/04/15	0	0.00	4	67.00	66.60	-4	395	-1.01%
2022/04/12	1	70.00	0	0.00	70.10	1	383	0.26%
2022/04/07	1	70.90	0	0.00	70.80	1	371	0.27%
2022/03/30	2	71.60	0	0.00	71.40	2	356	0.56%
2022/03/18	0	0.00	3	66.90	66.70	-3	302	-0.99%
2022/03/10	3	60.60	0	0.00	60.00	3	360	0.83%
2022/02/22	0	63.00	0	0.00	62.00	0	316	0.00%
2022/02/07	0	0.00	5	59.74	61.50	-5	330	-1.51%
2022/01/24	0	0.00	3	58.00	58.20	-3	327	-0.92%
2022/01/05	0	0.00	7	60.00	59.20	-7	331	-2.11%
2021/12/23	0	0.00	1	60.80	59.70	-1	341	-0.29%
2021/12/20	1	57.80	0	0.00	57.70	1	333	0.30%
2021/12/14	0	0.00	1	59.10	57.30	-1	345	-0.29%
2021/12/10	0	0.00	1	61.50	61.80	-1	333	-0.30%
2021/12/09	15	62.48	0	0.00	61.60	15	325	4.61%
2021/12/08	3	62.63	1	60.90	61.30	2	298	0.67%
2021/12/02	0	0.00	1	56.60	56.50	-1	241	-0.41%
2021/10/07	1	46.20	1	45.50	44.90	0	398	0.00%
2021/08/20	1	49.45	0	0.00	50.40	1	493	0.20%
2021/08/18	0	0.00	11	48.43	52.30	-11	495	-2.22%
2021/08/17	0	0.00	2	49.05	48.35	-2	493	-0.41%
2021/08/16	3	50.87	0	0.00	51.00	3	492	0.61%
2021/08/13	0	0.00	1	53.90	53.50	-1	489	-0.20%
2021/08/12	1	53.10	1	53.90	53.00	0	486	0.00%
2021/08/11	0	0.00	10	52.00	52.50	-10	484	-2.06%
2021/08/09	0	0.00	13	57.53	57.00	-13	489	-2.65%
2021/08/06	0	0.00	5	58.34	58.50	-5	497	-1.00%
2021/08/04	0	0.00	5	58.80	58.70	-5	534	-0.94%
2021/07/21	10	63.25	0	0.00	62.20	10	680	1.47%
2021/07/20	0	0.00	11	63.54	64.00	-11	713	-1.54%
2021/07/14	17	65.32	0	0.00	65.00	17	757	2.25%
2021/07/13	7	64.33	6	66.00	66.00	1	765	0.13%
2021/06/30	0	0.00	18	57.30	56.90	-18	1,332	-1.35%
2021/06/18	0	0.00	10	64.90	62.40	-10	1,567	-0.64%
2021/06/15	0	0.00	10	64.50	64.10	-10	1,746	-0.57%
2021/06/11	1	66.50	0	0.00	63.90	1	1,762	0.06%
2021/06/07	0	0.00	1	64.50	66.70	-1	1,760	-0.06%
2021/05/27	9	61.69	0	0.00	61.80	9	1,745	0.52%
2021/05/26	7	60.17	0	0.00	60.10	7	1,740	0.40%
2021/05/25	8	60.00	0	0.00	60.00	8	1,741	0.46%
2021/05/20	10	55.47	0	0.00	55.60	10	1,762	0.57%
2021/05/18	5	49.40	5	52.50	53.50	0	1,772	0.00%
2021/05/17	0	0.00	8	50.50	48.70	-8	1,765	-0.45%
2021/05/14	11	55.40	6	56.27	54.10	5	1,755	0.28%
2021/05/12	30	57.90	0	0.00	54.50	30	1,735	1.73%
2021/05/11	4	60.20	6	60.87	59.00	-2	1,710	-0.12%
2021/05/10	6	65.67	0	0.00	65.40	6	1,688	0.36%
2021/04/26	6	77.17	6	75.32	75.50	0	1,635	0.00%
2021/04/20	0	0.00	3	74.20	76.00	-3	1,594	-0.19%
2021/04/15	3	71.00	0	0.00	70.30	3	1,525	0.20%
2021/04/14	0	0.00	1	68.00	71.20	-1	1,519	-0.07%
2021/04/13	2	73.40	3	71.33	70.10	-1	1,514	-0.07%
2021/04/12	0	0.00	1	77.00	76.20	-1	1,485	-0.07%
2021/04/09	2	75.50	2	76.00	77.00	0	1,457	0.00%
2021/04/08	1	73.70	0	0.00	74.50	1	1,393	0.07%
2021/04/06	0	0.00	1	69.70	70.20	-1	1,154	-0.09%
2021/03/31	2	64.75	36	63.72	63.70	-34	1,089	-3.12%
2021/03/26	5	63.28	0	0.00	62.50	5	1,058	0.47%
2021/03/25	0	61.00	0	0.00	60.40	0	1,018	0.00%
2021/03/22	31	63.81	0	0.00	62.80	31	1,084	2.86%
2021/03/19	0	0.00	13	58.51	59.40	-13	1,050	-1.24%
2021/03/17	0	0.00	2	54.50	54.50	-2	1,121	-0.18%
2021/03/16	1	52.90	0	0.00	52.30	1	1,133	0.09%
2021/03/10	0	0.00	2	54.00	54.20	-2	1,367	-0.15%
2021/03/05	0	0.00	3	50.13	50.00	-3	1,477	-0.20%
2021/03/03	0	0.00	5	51.74	51.40	-5	1,673	-0.30%
2021/03/02	5	53.26	0	0.00	51.60	5	1,816	0.28%
2021/02/22	10	56.59	0	0.00	56.40	10	2,025	0.49%
2021/02/18	1	51.20	0	0.00	50.70	1	2,078	0.05%
2021/02/02	2	51.00	0	0.00	52.50	2	2,394	0.08%
2021/01/29	2	51.00	0	0.00	50.10	2	2,510	0.08%
2021/01/22	0	0.00	1	53.80	54.40	-1	2,995	-0.03%
2021/01/21	0	0.00	2	53.00	51.00	-2	2,999	-0.07%
2021/01/20	1	51.50	3	54.23	50.60	-2	2,998	-0.07%
2021/01/12	5	57.88	0	0.00	57.50	5	3,051	0.16%
2021/01/08	0	0.00	2	61.70	59.60	-2	3,176	-0.06%
2021/01/07	1	59.90	0	0.00	60.50	1	3,259	0.03%
2021/01/06	1	60.00	0	0.00	59.00	1	3,291	0.03%
2021/01/05	1	64.10	0	0.00	64.10	1	3,254	0.03%
2021/01/04	0	0.00	3	62.27	63.20	-3	3,241	-0.09%
2020/12/31	2	59.90	0	0.00	60.30	2	3,244	0.06%
2020/12/30	0	0.00	10	57.80	58.60	-10	3,255	-0.31%
2020/12/25	14	60.11	2	59.10	59.10	12	3,348	0.36%
2020/12/21	1	60.10	1	62.00	59.80	0	3,448	0.00%
2020/12/18	1	59.00	0	0.00	61.60	1	3,471	0.03%
2020/12/16	5	61.00	16	59.25	59.40	-11	3,430	-0.32%
2020/12/15	2	65.25	42	63.52	61.40	-40	3,348	-1.19%
2020/12/14	1	66.80	0	0.00	66.90	1	3,266	0.03%
2020/12/11	3	66.73	2	65.15	65.80	1	3,213	0.03%
2020/12/09	4	61.63	1	63.00	61.80	3	3,094	0.10%
2020/12/08	2	61.45	2	61.70	62.40	0	3,053	0.00%
2020/12/07	0	0.00	3	58.33	59.00	-3	2,987	-0.10%
2020/12/03	2	54.40	0	0.00	55.00	2	2,844	0.07%
2020/12/02	7	56.60	2	56.80	56.30	5	2,800	0.18%
2020/12/01	1	56.10	1	56.50	58.00	0	2,765	0.00%
2020/11/30	0	0.00	2	56.60	57.80	-2	2,708	-0.07%
2020/11/27	13	54.04	2	53.10	53.00	11	2,612	0.42%
2020/11/26	1	54.00	9	55.50	56.10	-8	2,521	-0.32%
2020/11/25	14	48.43	4	49.09	51.00	10	2,380	0.42%
2020/11/20	12	47.84	8	48.18	48.10	4	2,282	0.18%
2020/11/19	3	49.00	2	50.70	48.50	1	2,247	0.04%
2020/11/18	5	48.00	0	0.00	48.10	5	2,155	0.23%
2020/11/16	17	47.90	7	48.01	48.10	10	2,077	0.48%
2020/11/13	1	46.00	1	45.20	45.05	0	2,002	0.00%
2020/11/12	16	47.95	10	47.73	46.60	6	1,946	0.31%
2020/11/11	5	45.95	4	45.63	48.50	1	1,891	0.05%
2020/11/10	6	48.12	3	49.13	47.05	3	1,841	0.16%
2020/11/09	1	45.55	25	46.04	45.55	-24	1,744	-1.38%
2020/11/06	0	0.00	1	45.40	44.55	-1	1,686	-0.06%
2020/11/05	3	44.48	4	44.95	45.90	-1	1,615	-0.06%
2020/11/03	1	42.50	0	0.00	43.80	1	1,456	0.07%
2020/11/02	35	41.71	9	43.25	43.80	26	1,396	1.86%
2020/10/30	2	42.25	2	41.55	41.50	0	1,260	0.00%
2020/10/20	3	39.37	3	39.72	39.25	0	966	0.00%
2020/10/19	7	39.77	11	40.15	38.80	-4	930	-0.43%
2020/10/16	6	38.07	6	37.87	38.45	0	831	0.00%
2020/10/12	0	0.00	4	33.80	33.25	-4	641	-0.62%
2020/10/08	1	33.50	1	33.70	33.80	0	627	0.00%
2020/10/06	1	33.40	1	33.55	32.00	0	563	0.00%
2020/10/05	1	31.50	2	31.65	32.20	-1	497	-0.20%
2020/09/30	5	30.40	2	30.75	30.45	3	464	0.65%
2020/09/29	1	31.60	1	30.95	30.70	0	450	0.00%
2020/09/28	1	30.65	3	29.00	31.10	-2	397	-0.50%
2020/09/24	2	28.95	2	30.25	28.50	0	327	0.00%
2020/09/23	0	0.00	3	28.90	28.90	-3	257	-1.17%
2020/09/03	0	0.00	1	25.70	25.65	-1	201	-0.50%
2020/01/10	0	0.00	1	28.00	28.00	-1	712	-0.14%
2019/12/19	0	0.00	1	31.90	31.80	-1	655	-0.15%
2019/12/18	2	32.80	2	32.63	32.40	0	646	0.00%
2019/12/17	4	33.56	2	32.20	32.00	2	627	0.32%
2019/12/13	0	0.00	2	31.55	30.80	-2	504	-0.40%
2019/12/12	3	30.15	4	30.50	30.75	-1	452	-0.22%
2019/12/10	0	0.00	1	28.50	28.45	-1	431	-0.23%
2019/12/06	3	29.35	0	0.00	29.40	3	426	0.70%
2019/12/04	0	0.00	3	28.80	28.65	-3	422	-0.71%
2019/12/03	3	28.90	0	0.00	29.10	3	419	0.71%
2019/11/22	0	0.00	10	31.48	30.70	-10	376	-2.65%
2019/11/21	1	30.95	1	31.15	31.15	0	364	0.00%
2019/11/20	11	32.67	2	32.90	31.75	9	350	2.57%
2019/11/18	3	30.93	6	30.18	31.85	-3	261	-1.15%
2019/11/15	6	29.55	1	29.80	29.00	5	209	2.39%
2019/10/31	6	26.96	6	27.23	26.80	0	195	0.00%
2019/08/27	1	28.05	0	0.00	28.10	1	243	0.41%
2019/08/20	0	0.00	37	26.85	26.80	-37	252	-14.67%
2019/08/19	0	0.00	17	27.51	27.20	-17	252	-6.73%
2019/08/16	7	27.47	0	0.00	27.50	7	253	2.77%
2019/08/15	11	26.72	0	0.00	26.80	11	257	4.28%
2019/08/14	36	27.39	0	0.00	27.00	36	257	13.96%
2019/08/08	0	0.00	1	26.60	26.60	-1	245	-0.41%
2019/07/24	0	0.00	2	30.48	30.65	-2	291	-0.69%
2019/07/23	0	0.00	2	30.80	30.45	-2	302	-0.66%
2019/07/19	0	0.00	3	32.70	32.55	-3	331	-0.91%
2019/07/15	2	33.90	0	0.00	33.70	2	431	0.46%
2019/07/11	5	33.97	0	0.00	33.60	5	475	1.05%
2019/05/09	3	36.08	0	0.00	34.65	3	1,396	0.21%
2019/04/29	1	36.30	0	0.00	36.00	1	1,396	0.07%
2019/04/26	3	37.33	0	0.00	37.10	3	1,385	0.22%
2019/04/24	0	0.00	6	39.80	38.40	-6	1,355	-0.44%
2019/04/23	0	0.00	1	39.75	39.70	-1	1,304	-0.08%
2019/04/19	0	0.00	1	37.90	38.10	-1	1,263	-0.08%
2019/04/17	1	39.70	0	0.00	39.50	1	1,228	0.08%
2019/04/11	1	39.85	0	0.00	38.10	1	1,170	0.09%
2019/04/10	3	40.60	2	41.40	40.10	1	1,135	0.09%
2019/04/08	1	39.50	0	0.00	39.05	1	1,022	0.10%
2019/04/03	0	0.00	5	36.75	37.85	-5	979	-0.51%
2019/03/27	0	0.00	2	38.10	38.30	-2	966	-0.21%
2019/03/21	6	38.03	1	38.10	38.15	5	905	0.55%
2019/03/20	0	0.00	3	36.00	35.45	-3	861	-0.35%
2019/03/19	3	35.20	0	0.00	35.65	3	884	0.34%
2019/03/15	3	36.57	0	0.00	34.30	3	877	0.34%
2019/03/14	2	36.55	0	0.00	36.50	2	863	0.23%
2019/03/12	0	0.00	1	37.70	37.15	-1	859	-0.12%
2019/03/07	8	39.84	7	40.19	39.20	1	854	0.12%
2019/03/06	0	0.00	5	37.05	37.75	-5	896	-0.56%
2019/03/04	2	36.10	2	37.70	37.50	0	959	0.00%
2019/02/22	8	37.86	8	38.20	37.40	0	953	0.00%
2019/02/21	6	34.82	9	35.18	35.85	-3	838	-0.36%
2019/02/20	14	33.59	0	0.00	33.80	14	773	1.81%
2019/02/14	0	0.00	6	31.00	30.75	-6	698	-0.86%
2019/02/11	1	29.75	0	0.00	29.35	1	685	0.15%
2019/01/28	1	30.10	1	30.20	30.00	0	698	0.00%
2019/01/25	1	29.90	0	0.00	29.10	1	675	0.15%
2019/01/10	2	28.55	0	0.00	28.55	2	675	0.30%
2019/01/08	0	0.00	1	27.60	28.25	-1	670	-0.15%
2018/12/25	1	27.95	0	0.00	28.00	1	662	0.15%
2018/12/19	1	30.35	0	0.00	29.70	1	630	0.16%
2018/12/17	1	29.00	0	0.00	28.70	1	613	0.16%
2018/11/29	2	33.40	2	33.00	32.00	0	484	0.00%
2018/09/10	0	0.00	1	33.70	32.30	-1	101	-0.98%
2018/07/26	1	39.65	0	0.00	39.45	1	132	0.75%
2018/06/01	0	0.00	1	46.40	46.40	-1	201	-0.50%
2018/05/04	1	46.80	0	0.00	46.30	1	197	0.51%
2018/01/18	1	63.90	0	0.00	63.80	1	831	0.12%
2018/01/05	1	71.30	0	0.00	67.40	1	918	0.11%