• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    439張
  • 產業
    上市 光電類股▲0.85%

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
艾笛森 (3591)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21124.1500.0023.9013,0980.03%
2024/11/20224.0500.0024.0523,0960.06%
2024/10/2800.00326.0326.00-32,917-0.10%
2024/10/24327.1500.0026.7032,8410.11%
2024/10/2300.00127.0026.80-12,806-0.04%
2024/10/22127.00127.1027.1502,7880.00%
2024/10/18126.702227.2526.90-212,747-0.76%
2024/10/16428.55628.3228.70-22,576-0.08%
2024/10/152829.0200.0028.45282,4101.16%
2024/10/141027.95927.9128.3512,2030.05%
2024/10/111028.874.228.8828.405.82,0710.28%
2024/10/09728.92328.7228.3041,8280.22%
2024/10/082.228.42427.8528.10-1.81,612-0.11%
2024/10/071029.271029.0829.0001,4500.00%
2024/08/060.122.4000.0022.950.11,8270.01%
2024/08/050.623.4500.0023.400.61,7910.03%
2024/07/30125.8000.0026.3511,7810.06%
2024/07/2300.00827.5527.45-81,748-0.46%
2024/07/2200.00527.6027.55-51,734-0.29%
2024/07/1900.001029.5028.85-101,709-0.59%
2024/07/1700.00129.9030.05-11,667-0.06%
2024/07/162329.2200.0029.55231,6281.41%
2024/07/150.229.7000.0029.700.21,5900.01%
2024/07/123.130.0200.0030.053.11,5710.19%
2024/07/084.131.3400.0031.104.11,5110.27%
2024/06/280.128.9000.0028.800.11,0770.01%
2024/06/25029.0000.0029.9001,0380.00%
2024/06/190.131.0500.0031.200.19470.01%
2024/06/17131.0500.0031.0018920.11%
2024/06/1400.00729.4730.90-7789-0.89%
2024/06/0600.00227.5026.90-2579-0.35%
2024/06/05227.90427.5527.20-2550-0.36%
2024/06/032.125.6600.0025.702.15050.42%
2024/05/31225.65125.4525.9015060.20%
2024/05/30125.5000.0025.3514990.20%
2024/04/2200.00222.9522.85-2758-0.26%
2024/04/1500.00525.3025.15-5743-0.67%
2024/03/18025.4500.0025.5007310.00%
2024/03/14525.3300.0025.3057270.69%
2024/03/13125.3000.0025.5017280.14%
2024/03/110.225.8500.0026.000.27310.03%
2024/03/0700.00426.5526.75-4721-0.56%
2024/03/0600.00227.0327.00-2713-0.28%
2024/03/0500.00227.0327.15-2707-0.28%
2024/03/04127.05127.4527.0507000.00%
2024/03/0100.003127.5527.45-31694-4.47%
2024/02/2600.00527.0026.95-5666-0.75%
2024/02/23127.8000.0027.2016490.15%
2024/02/16126.2000.0026.3515580.18%
2024/02/15126.2000.0026.1015460.18%
2024/02/05225.45126.2025.0515350.19%
2024/01/290.125.0500.0025.100.15090.02%
2024/01/190.224.2500.0024.650.24740.04%
2024/01/15324.7200.0024.9035080.59%
2023/12/27024.4000.0024.6505770.00%
2023/12/18225.05224.7524.9005710.00%
2023/11/2100.00124.6524.30-1653-0.15%
2023/11/0300.00123.8523.70-1847-0.12%
2023/10/26123.6000.0023.4011,2840.08%
2023/10/2400.00123.2023.45-11,307-0.08%
2023/10/20122.8500.0022.8511,3050.08%
2023/10/1600.00222.8322.75-21,375-0.15%
2023/10/1200.00123.1523.05-11,421-0.07%
2023/10/1100.00122.7022.80-11,441-0.07%
2023/10/04122.0500.0022.0511,4580.07%
2023/09/26122.3000.0022.2511,6110.06%
2023/09/20422.5100.0022.6041,8440.22%
2023/09/18023.5000.0023.1001,8530.00%
2023/09/1500.00223.1823.30-21,863-0.11%
2023/09/12222.7033.722.8522.85-31.71,901-1.66%
2023/09/11323.2300.0022.9531,9160.16%
2023/09/061024.9000.0024.85101,9420.51%
2023/08/3000.00224.6524.85-22,227-0.09%
2023/08/25124.80124.7524.9002,4550.00%
2023/08/24124.7500.0024.7512,4730.04%
2023/08/22124.8000.0024.7012,5190.04%
2023/08/10125.5000.0025.6013,0480.03%
2023/08/09226.58226.7526.7503,0270.00%
2023/08/07726.41826.9527.30-13,055-0.03%
2023/08/04127.3500.0027.3013,0250.03%
2023/08/01226.957.127.5028.00-5.13,050-0.17%
2023/07/28125.30125.6025.7002,9510.00%
2023/07/27226.10426.5625.90-22,952-0.07%
2023/07/21126.4000.0026.3012,9460.03%
2023/07/20126.3000.0026.3012,9510.03%
2023/07/18125.7000.0025.9512,9660.03%
2023/07/1700.00226.0026.25-23,006-0.07%
2023/07/1400.00225.3025.35-23,079-0.06%
2023/07/12225.5500.0025.7023,2150.06%
2023/07/1100.00126.2026.00-13,275-0.03%
2023/07/10125.8000.0025.8513,3060.03%
2023/07/051026.9000.0025.85103,3580.30%
2023/07/04127.65427.6527.65-33,278-0.09%
2023/07/03227.90227.2027.9503,2440.00%
2023/06/30126.9500.0027.3513,1940.03%
2023/06/26225.30225.0025.3003,1240.00%
2023/06/2100.00125.3525.45-13,149-0.03%
2023/06/201124.9900.0025.50113,1650.35%
2023/06/1900.00125.4025.30-13,180-0.03%
2023/06/16125.65125.2525.3503,1780.00%
2023/06/15225.75425.5025.60-23,174-0.06%
2023/06/13225.4000.0025.3023,1450.06%
2023/06/12425.35425.8025.3003,1740.00%
2023/06/09425.3300.0025.7543,1930.13%
2023/06/07426.651126.6025.85-73,303-0.21%
2023/06/05925.45125.6525.6583,4360.23%
2023/06/021024.98125.4025.2093,3900.27%
2023/05/31224.95224.1523.9503,3730.00%
2023/05/23126.35126.5026.2003,0980.00%
2023/05/1100.001724.3023.75-172,819-0.60%
2023/05/0900.001125.2725.05-112,775-0.40%
2023/05/08325.373.325.5225.55-0.32,702-0.01%
2023/05/05224.78325.0025.05-12,606-0.04%
2023/04/26223.0000.0023.1022,5360.08%
2023/04/24123.65223.5823.60-12,508-0.04%
2023/04/20125.50424.7024.35-32,462-0.12%
2023/04/19126.00125.7025.5502,4080.00%
2023/04/18225.73126.1025.4512,3110.04%
2023/04/17224.95125.1524.8012,1790.05%
2023/04/141324.87123.9025.10122,1220.57%
2023/04/1200.00223.5324.15-22,002-0.10%
2023/03/3100.00422.6022.65-41,863-0.21%
2023/03/29122.75122.4022.2001,8180.00%
2023/03/241222.9000.0022.90121,7200.70%
2023/03/23322.70222.6522.7511,6860.06%
2023/03/22222.4300.0022.6521,6610.12%
2023/03/17121.7500.0021.7011,5910.06%
2023/03/1600.00221.0520.90-21,574-0.13%
2023/03/1500.00422.0021.60-41,554-0.26%
2023/03/14320.9200.0021.0031,5130.20%
2023/03/1000.00022.2022.4001,4350.00%
2023/03/09424.2000.0023.7041,3190.30%
2023/03/08524.55924.8024.50-41,242-0.32%
2023/03/07123.7010.423.1923.35-9.41,074-0.87%
2023/03/0200.00121.5021.60-1887-0.11%
2023/02/23121.2500.0021.2518580.12%
2023/02/22220.8000.0021.1028400.24%
2023/02/21621.18222.1021.1548280.48%
2023/02/1700.00121.9521.65-1760-0.13%
2023/02/16121.90821.7621.90-7744-0.94%
2023/02/15220.5000.0020.8527020.28%
2023/02/13622.0500.0021.6066670.90%
2023/02/1000.00820.9921.65-8602-1.33%
2023/02/0900.00220.0019.95-2528-0.38%
2023/02/0300.00619.5819.40-6473-1.27%
2023/02/0200.00219.0019.15-2450-0.44%
2023/01/3100.00217.9517.80-2373-0.54%
2023/01/1700.00117.3517.25-1354-0.28%
2023/01/1600.00216.7016.70-2349-0.57%
2023/01/0600.00216.5016.40-2304-0.66%
2022/12/290.615.6000.0015.550.63250.18%
2022/12/20616.2300.0015.7063651.64%
2022/12/19316.5000.0016.4033690.81%
2022/12/07316.5000.0016.3534030.74%
2022/12/0600.00817.2816.80-8400-2.00%
2022/12/05117.20117.4017.3503950.00%
2022/11/2900.001816.8516.65-18376-4.78%
2022/11/2500.00716.8416.50-7361-1.93%
2022/11/2400.00215.8016.80-2342-0.58%
2022/11/2300.00215.4015.30-2313-0.64%
2022/11/18114.9500.0014.9513250.31%
2022/11/1000.00314.9014.80-3413-0.73%
2022/11/0700.00414.9514.95-4481-0.83%
2022/11/0300.00514.5014.55-5506-0.99%
2022/10/2400.00214.5014.30-2958-0.21%
2022/10/1100.00714.1514.20-71,221-0.57%
2022/10/0700.00215.7015.65-21,216-0.16%
2022/10/05016.5000.0016.3001,2600.00%
2022/09/293.816.7000.0016.653.81,2540.31%
2022/09/28515.900.315.9515.954.71,2480.38%
2022/09/2300.00516.9016.90-51,233-0.41%
2022/09/20217.2000.0017.1521,2210.16%
2022/09/1400.001016.6416.80-101,193-0.84%
2022/09/06215.6500.0015.4521,1920.17%
2022/09/05815.8400.0015.7581,1910.67%
2022/08/241417.1800.0016.85141,1761.19%
2022/08/2300.00318.2018.00-31,163-0.26%
2022/08/1800.00418.1018.40-41,120-0.36%
2022/08/1600.00517.8017.75-51,086-0.46%
2022/08/15217.8000.0017.7021,0740.19%
2022/08/1200.00217.9518.05-21,069-0.19%
2022/08/11417.40217.2517.4021,0290.19%
2022/08/10217.6000.0017.4021,0160.20%
2022/08/051218.40218.1818.05109631.04%
2022/08/04216.8500.0017.0528490.24%
2022/08/02217.28117.3517.0017330.14%
2022/07/2500.001016.3516.00-10403-2.48%
2022/07/221016.5500.0016.65103512.84%
2022/07/2000.00714.1713.80-7310-2.26%
2022/06/201215.4500.0014.70122235.36%
2022/06/06216.9500.0017.0022240.89%
2022/06/02317.1700.0017.1032351.27%
2022/06/01817.60817.9517.2002370.00%
2022/05/31117.0500.0017.0512180.46%
2022/05/24316.8500.0016.7532311.30%
2022/04/27216.2000.0016.3022580.77%
2022/04/22718.0400.0018.0072642.65%
2022/04/15418.1000.0018.1043131.27%
2022/04/141118.4400.0018.40113283.35%
2022/03/16218.8000.0018.8027900.25%
2022/03/15219.3000.0018.8529230.22%
2022/02/24620.0200.0019.7561,8900.32%
2022/02/23220.9000.0020.8521,9040.11%
2022/01/2500.00420.1019.65-42,040-0.20%
2022/01/21220.7000.0020.4522,0530.10%
2022/01/14120.60221.0020.60-12,045-0.05%
2022/01/11421.9800.0021.8042,0380.20%
2022/01/10222.2000.0022.2522,0310.10%
2022/01/07222.5500.0022.1022,0370.10%
2022/01/06222.8000.0022.8522,0270.10%
2021/12/3000.00223.7023.60-22,011-0.10%
2021/12/27723.901023.9523.95-32,008-0.15%
2021/12/17123.0500.0022.8011,9590.05%
2021/12/16123.6500.0023.6011,9360.05%
2021/12/15123.6000.0023.6011,9240.05%
2021/12/14223.8700.0023.6021,8990.11%
2021/12/101124.481024.0024.0011,7740.06%
2021/12/09125.2000.0025.2511,6990.06%
2021/12/081826.141426.4426.0041,5670.26%
2021/12/071127.31227.3527.3591,2410.73%
2021/12/0600.00224.9024.90-2951-0.21%
2021/12/0300.00222.9022.65-2813-0.25%
2021/12/0100.00223.0023.10-2834-0.24%
2021/11/29221.5000.0021.9528410.24%
2021/11/26121.7000.0021.7518620.12%
2021/11/25522.3800.0022.2058720.57%
2021/10/2700.00620.8320.95-61,389-0.43%
2021/10/26620.6200.0020.5561,4910.40%
2021/10/1500.00419.9820.00-42,511-0.16%
2021/10/06318.7000.0018.5033,5840.08%
2021/10/05118.9500.0019.0013,8260.03%
2021/09/06522.35822.4122.25-34,075-0.07%
2021/09/03323.4500.0023.9034,0410.07%
2021/09/021024.4000.0023.50104,0260.25%
2021/09/01324.0000.0024.8033,9910.08%
2021/08/2600.00223.2023.15-23,906-0.05%
2021/08/25223.0300.0023.0023,8910.05%
2021/08/23222.35222.7022.6003,8440.00%
2021/08/1200.00224.1024.50-23,569-0.06%
2021/08/1100.00225.3024.25-23,554-0.06%
2021/08/10125.95126.0525.3003,5240.00%
2021/08/0600.00127.5526.05-13,506-0.03%
2021/08/05127.60227.9527.75-13,458-0.03%
2021/08/03329.03229.1028.9013,3650.03%
2021/07/30628.64528.6227.5513,2210.03%
2021/07/29126.40226.9028.45-13,119-0.03%
2021/07/28126.90825.8825.90-73,027-0.23%
2021/07/27828.71928.3527.65-12,937-0.03%
2021/07/261829.5300.0029.00182,8400.63%
2021/07/23528.5900.0028.8552,5010.20%
2021/07/22426.6300.0026.2542,2700.18%
2021/07/2000.00725.4925.15-72,159-0.32%
2021/07/1900.00327.4027.80-32,032-0.15%
2021/07/16327.6800.0027.8031,9960.15%
2021/07/15627.001027.0527.50-41,892-0.21%
2021/07/141527.10627.4828.1591,7530.51%
2021/07/13926.96826.0325.6011,3500.07%
2021/07/12623.65226.0025.5041,1510.35%
2021/07/0900.00623.9523.85-6917-0.65%
2021/07/0600.00822.1422.05-8930-0.86%
2021/07/02521.7800.0021.7551,0520.48%
2021/06/29320.8000.0019.9531,3700.22%
2021/06/1500.00119.4019.50-11,810-0.06%
2021/06/0200.00219.9019.65-21,914-0.10%
2021/05/3100.00120.1020.25-11,922-0.05%
2021/05/0400.00219.7520.00-21,958-0.10%
2021/04/2800.00122.3022.10-11,985-0.05%
2021/04/22122.55121.9021.4002,1230.00%
2021/04/1900.00122.3522.70-12,172-0.05%
2021/04/1200.00123.1022.85-12,468-0.04%
2021/04/09324.98223.8024.0512,4770.04%
2021/04/08126.30126.1526.1002,4640.00%
2021/04/07225.4800.0026.6022,5140.08%
2021/04/06425.73225.9025.9022,4320.08%
2021/04/01125.0000.0024.9012,3000.04%
2021/03/31223.5500.0023.2522,1750.09%
2021/03/30123.6000.0023.6012,1510.05%
2021/03/25021.6500.0021.3501,9300.00%
2021/03/18122.30121.3021.2001,7980.00%
2021/03/17220.6000.0021.0021,6740.12%
2021/01/20618.65618.9519.0501,6200.00%
2021/01/19919.70919.6819.9501,5080.00%
2021/01/1200.001018.4018.05-101,379-0.72%
2021/01/07419.8000.0019.8541,2820.31%
2021/01/0600.00420.2020.00-41,237-0.32%
2021/01/053422.692422.2922.20101,1400.88%
2020/12/31218.95218.9019.3008380.00%
2020/12/3000.00618.6017.75-6735-0.82%
2020/12/29617.35117.3517.3556130.82%
2020/12/07215.80315.5515.65-1541-0.18%
2020/12/04315.7000.0015.7535330.56%
2020/11/3000.00114.6514.65-1448-0.22%
2020/11/25114.4500.0014.6013670.27%
2020/08/2500.000.111.7011.60-0.1212-0.02%
2020/08/1400.000.211.5511.55-0.2199-0.08%
2020/08/0600.00211.5511.30-2197-1.02%
2020/08/0500.00211.5511.40-2195-1.02%
2019/12/1700.001513.8813.65-15237-6.31%
2019/12/161513.4300.0013.65152017.44%
2019/10/2500.00113.0513.35-1173-0.58%
2019/04/0900.00415.9016.05-4166-2.41%
2019/04/08416.0000.0016.1541492.68%
2019/03/0500.00214.5514.45-2129-1.55%
2019/02/1400.00113.9514.10-1132-0.75%
2019/01/10213.8500.0013.8021661.20%
2018/12/03114.8000.0014.8012190.46%
2018/11/07513.40513.1513.1002240.00%
2018/08/2800.00215.9515.85-21,436-0.14%
2018/08/23215.5500.0015.4521,4800.14%
2018/07/27217.55217.6517.7001,4360.00%
2018/07/11217.95218.0518.0001,4040.00%
2018/07/1000.00318.0018.30-31,391-0.22%
2018/07/09317.6000.0017.6531,3710.22%
2018/07/06217.25217.5017.2001,3340.00%
2018/06/2500.00219.4519.45-21,182-0.17%
2018/06/22219.75619.6719.40-41,140-0.35%
2018/06/21220.2800.0020.1521,0890.18%
2018/06/20620.8800.0019.4561,0240.59%
2018/06/14118.75119.4519.9507550.00%
2018/06/13119.3000.0018.7516790.15%
2018/06/12319.67619.5919.70-3602-0.50%
2018/06/11218.4000.0018.4024270.47%
2018/05/2200.00115.4015.50-1318-0.31%
2018/05/2100.004.215.3915.40-4.2324-1.31%
2018/02/0800.00216.1016.30-2757-0.26%
2018/02/07817.99617.9816.5027300.27%
2018/02/0600.00316.0516.50-3581-0.52%
2018/02/05216.7300.0017.8025360.37%
2018/01/16116.7500.0016.4015850.17%
2018/01/0500.001016.2816.20-10732-1.37%
2018/01/041016.4500.0016.45107061.42%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音