谷崧 (3607)-元大-竹南券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.60
漲跌
--
漲幅
0.00%
成交量
440張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	5	18.45	18.45	-5	2,324	-0.22%
2024/04/10	1	19.10	0	0.00	18.90	1	2,333	0.04%
2024/04/08	5	17.80	0	0.00	18.15	5	2,292	0.22%
2024/03/28	0	0.00	1	17.30	17.30	-1	2,365	-0.04%
2024/03/27	2	18.05	0	0.00	17.70	2	2,415	0.08%
2024/03/26	1	18.05	0	0.00	17.95	1	2,420	0.04%
2024/03/19	0	0.00	2	16.80	17.10	-2	2,578	-0.08%
2024/03/18	0	17.25	0	0.00	17.10	0	2,623	0.00%
2024/03/15	0	0.00	1	17.30	17.00	-1	2,648	-0.04%
2024/03/13	0	0.00	4	17.66	17.45	-4	2,866	-0.14%
2024/03/08	0	0.00	7	18.20	18.00	-7	2,804	-0.25%
2024/03/07	0	0.00	6	19.12	18.90	-6	2,769	-0.22%
2024/03/06	1	19.65	0	0.00	19.80	1	2,737	0.04%
2024/03/05	0	0.00	5	19.30	19.45	-5	2,714	-0.18%
2024/03/04	0	0.00	13	20.10	19.70	-13	2,675	-0.49%
2024/03/01	2	20.40	6	20.19	20.15	-4	2,631	-0.15%
2024/02/29	2	20.58	0	0.00	20.85	2	2,580	0.08%
2024/02/27	0	0.00	10	20.08	19.80	-10	2,527	-0.40%
2024/02/26	3	20.45	100	20.51	20.35	-97	2,453	-3.95%
2024/02/23	2	21.03	0	0.00	20.65	2	2,401	0.08%
2024/02/22	47	21.12	0	0.00	21.30	47	2,301	2.04%
2024/02/21	5	20.44	0	0.00	20.35	5	2,092	0.24%
2024/02/20	3	19.92	5	20.47	20.45	-2	1,997	-0.10%
2024/02/19	0	0.00	3	20.00	20.00	-3	1,789	-0.17%
2024/02/16	60	19.76	0	0.00	19.85	60	1,713	3.50%
2024/02/15	16	18.74	3	18.32	19.05	13	1,591	0.82%
2024/01/29	1	17.35	1	17.75	17.35	0	1,311	0.00%
2024/01/26	3	17.43	0	0.00	17.35	3	1,296	0.23%
2024/01/25	0	0.00	2	17.80	17.50	-2	1,265	-0.16%
2024/01/24	0	0.00	1	17.85	17.75	-1	1,234	-0.08%
2024/01/19	0	0.00	10	16.80	16.75	-10	1,122	-0.89%
2024/01/18	10	16.65	0	0.00	16.60	10	1,073	0.93%
2024/01/17	0	0.00	7	15.58	15.60	-7	1,030	-0.68%
2024/01/09	5	16.25	0	0.00	16.15	5	1,002	0.50%
2024/01/08	0	0.00	10	16.50	16.30	-10	995	-1.00%
2024/01/05	4	16.29	0	0.00	16.35	4	991	0.40%
2024/01/03	1	16.35	0	0.00	16.35	1	953	0.10%
2023/12/26	0	17.25	0	0.00	17.20	0	894	0.00%
2023/12/25	2	17.35	0	0.00	17.15	2	874	0.23%
2023/12/22	0	0.00	1	17.40	17.65	-1	827	-0.12%
2023/12/21	1	17.10	0	0.00	16.90	1	769	0.13%
2023/12/19	8	17.13	8	17.30	16.80	0	719	0.00%
2023/12/15	0	0.00	1	17.20	16.40	-1	593	-0.17%
2023/12/13	0	0.00	9	17.57	17.45	-9	528	-1.70%
2023/12/12	3	17.00	3	17.20	16.80	0	465	0.00%
2023/12/11	16	17.36	8	17.52	17.10	8	430	1.86%
2023/12/08	0	0.00	8	16.60	16.85	-8	272	-2.93%
2023/12/06	1	15.35	0	0.00	15.35	1	180	0.55%
2023/12/01	1	15.45	0	0.00	15.50	1	170	0.59%
2023/11/16	0	0.00	2	14.90	14.90	-2	179	-1.11%
2023/11/10	0	0.00	2	14.35	14.30	-2	187	-1.06%
2023/11/09	0	0.00	1	14.80	14.30	-1	194	-0.51%
2023/11/07	2	14.40	0	0.00	14.35	2	208	0.96%
2023/10/20	1	14.40	0	0.00	14.45	1	474	0.21%
2023/09/26	10	14.75	0	0.00	14.65	10	906	1.10%
2023/09/18	0	16.30	0	0.00	15.20	0	943	0.00%
2023/08/10	0	0.00	3	15.00	15.05	-3	1,176	-0.26%
2023/08/02	1	16.25	0	0.00	16.05	1	1,167	0.09%
2023/08/01	1	17.20	0	0.00	16.80	1	1,147	0.09%
2023/07/31	1	17.35	0	0.00	17.20	1	1,130	0.09%
2023/07/28	4	17.43	4	17.90	17.10	0	1,099	0.00%
2023/07/24	1	14.55	0	0.00	14.70	1	932	0.11%
2023/07/19	1	16.85	0	0.00	16.85	1	892	0.11%
2023/07/17	2	17.80	0	0.00	17.80	2	853	0.23%
2023/07/12	0	0.00	2	17.35	16.70	-2	827	-0.24%
2023/07/07	2	17.60	0	0.00	17.35	2	762	0.26%
2023/07/06	0	0.00	2	17.80	17.55	-2	709	-0.28%
2023/07/05	0	0.00	4	16.88	17.10	-4	639	-0.63%
2023/06/28	1	15.15	0	0.00	15.35	1	561	0.18%
2023/06/15	1	15.25	0	0.00	15.20	1	627	0.16%
2023/06/13	1	15.65	0	0.00	15.20	1	613	0.16%
2023/06/12	0	0.00	1	16.25	15.60	-1	602	-0.17%
2023/06/07	0	0.00	1	15.35	15.60	-1	524	-0.19%
2023/06/06	1	15.25	0	0.00	15.20	1	511	0.20%
2023/05/29	0	0.00	1	15.45	15.30	-1	490	-0.20%
2023/05/25	1	15.10	0	0.00	15.00	1	472	0.21%
2023/05/23	0	0.00	2	15.45	15.50	-2	455	-0.44%
2023/05/19	2	15.05	0	0.00	14.95	2	427	0.47%
2023/05/18	1	15.30	0	0.00	15.25	1	400	0.25%
2023/05/17	0	0.00	3	14.50	14.35	-3	352	-0.85%
2023/04/25	0	0.00	1	13.50	13.50	-1	321	-0.31%
2023/04/20	0	0.00	1	14.10	14.00	-1	317	-0.32%
2023/04/19	0	0.00	3	14.28	14.30	-3	314	-0.95%
2023/04/18	1	14.30	0	0.00	14.30	1	309	0.32%
2023/04/14	1	14.05	0	0.00	14.15	1	283	0.35%
2023/04/07	0	0.00	1	13.50	13.55	-1	251	-0.40%
2023/04/06	0	0.00	2	13.75	13.45	-2	249	-0.80%
2023/03/31	0	0.00	4	13.33	13.50	-4	239	-1.67%
2023/03/28	7	14.06	7	14.08	13.90	0	215	0.00%
2023/03/22	0	0.00	1	12.50	12.50	-1	124	-0.80%
2023/03/16	0	0.00	4	12.05	12.05	-4	121	-3.30%
2023/03/10	1	12.30	0	0.00	12.25	1	130	0.77%
2023/03/08	0	0.00	4	12.73	12.65	-4	128	-3.10%
2023/03/07	0	0.00	3	12.52	12.50	-3	135	-2.21%
2023/02/21	0	0.00	1	12.15	12.30	-1	128	-0.78%
2023/02/02	1	12.25	0	0.00	12.25	1	131	0.76%
2022/12/29	1	11.75	1	11.90	11.80	0	143	0.00%
2022/12/20	4	11.95	0	0.00	11.85	4	170	2.34%
2022/12/16	3	12.05	0	0.00	12.00	3	174	1.71%
2022/12/01	0	0.00	1	12.35	12.25	-1	166	-0.60%
2022/11/18	0	0.00	3	12.10	12.10	-3	198	-1.51%
2022/11/16	1	12.05	0	0.00	11.90	1	204	0.49%
2022/11/14	1	12.25	0	0.00	12.20	1	211	0.47%
2022/11/11	0	0.00	2	12.25	12.10	-2	216	-0.92%
2022/11/10	1	12.10	0	0.00	12.05	1	217	0.46%
2022/11/09	1	12.35	1	12.50	12.25	0	221	0.00%
2022/11/04	0	0.00	1	12.05	12.00	-1	241	-0.41%
2022/11/03	1	11.75	2	12.00	11.75	-1	245	-0.41%
2022/11/02	0	0.00	1	12.10	12.00	-1	249	-0.40%
2022/10/31	0	0.00	1	12.05	11.80	-1	267	-0.37%
2022/10/28	1	11.60	0	0.00	11.60	1	266	0.38%
2022/10/26	0	0.00	1	11.95	11.90	-1	271	-0.37%
2022/10/20	2	11.78	0	0.00	11.70	2	276	0.72%
2022/10/07	1	12.65	0	0.00	12.65	1	279	0.36%
2022/10/04	0	0.00	1	12.60	12.55	-1	291	-0.34%
2022/09/28	2	12.40	0	0.00	12.30	2	294	0.68%
2022/09/26	2	12.50	0	0.00	12.45	2	286	0.70%
2022/09/23	2	12.95	0	0.00	12.90	2	290	0.69%
2022/09/20	2	13.50	0	0.00	13.55	2	300	0.67%
2022/09/07	3	13.70	0	0.00	13.60	3	350	0.86%
2022/09/05	1	14.25	1	14.45	14.50	0	357	0.00%
2022/08/31	0	0.00	2	14.25	14.25	-2	466	-0.43%
2022/08/26	1	14.30	0	0.00	14.30	1	596	0.17%
2022/08/25	4	14.44	0	0.00	14.35	4	632	0.63%
2022/08/24	0	0.00	5	14.44	14.50	-5	1,118	-0.45%
2022/08/22	1	14.15	0	0.00	14.05	1	1,538	0.07%
2022/08/18	1	13.85	1	14.05	14.15	0	1,631	0.00%
2022/08/16	2	13.95	0	0.00	14.00	2	1,637	0.12%
2022/08/15	0	0.00	1	13.60	14.10	-1	1,647	-0.06%
2022/08/12	0	0.00	1	13.65	13.60	-1	1,647	-0.06%
2022/08/05	0	0.00	1	12.90	12.80	-1	1,661	-0.06%
2022/08/04	1	12.35	0	0.00	12.40	1	1,658	0.06%
2022/08/02	1	12.60	0	0.00	12.50	1	1,662	0.06%
2022/07/29	0	0.00	1	12.70	12.70	-1	1,679	-0.06%
2022/07/26	1	12.40	0	0.00	12.25	1	1,722	0.06%
2022/07/22	0	0.00	2	12.55	12.60	-2	1,723	-0.12%
2022/07/18	1	12.35	0	0.00	12.40	1	1,743	0.06%
2022/07/12	1	12.65	0	0.00	12.85	1	1,766	0.06%
2022/07/11	1	13.05	0	0.00	13.10	1	1,768	0.06%
2022/06/23	2	12.55	2	12.88	12.85	0	1,764	0.00%
2022/06/22	0	0.00	1	12.85	12.85	-1	1,764	-0.06%
2022/06/20	1	13.20	0	0.00	12.80	1	1,759	0.06%
2022/06/16	3	13.80	0	0.00	13.65	3	1,745	0.17%
2022/06/15	2	14.20	9	14.20	14.10	-7	1,739	-0.40%
2022/06/13	5	14.35	0	0.00	14.35	5	1,731	0.29%
2022/06/10	7	15.05	6	15.10	15.10	1	1,725	0.06%
2022/06/09	4	15.30	4	15.50	15.25	0	1,720	0.00%
2022/06/08	0	0.00	4	15.44	15.70	-4	1,626	-0.25%
2022/06/06	1	14.95	0	0.00	15.00	1	1,555	0.06%
2022/06/02	1	15.15	8	15.24	15.20	-7	1,516	-0.46%
2022/06/01	4	15.38	2	15.80	15.45	2	1,489	0.13%
2022/05/31	12	15.49	10	15.75	15.35	2	1,003	0.20%
2022/05/30	9	14.74	1	14.70	14.90	8	757	1.06%
2022/05/27	0	0.00	20	14.10	14.30	-20	590	-3.39%
2022/05/26	20	14.75	0	0.00	14.00	20	583	3.43%
2022/05/24	2	14.25	0	0.00	13.90	2	537	0.37%
2022/05/23	0	0.00	8	13.98	14.30	-8	540	-1.48%
2022/05/20	14	13.97	2	13.95	13.80	12	542	2.21%
2022/05/19	6	13.50	6	13.60	13.95	0	541	0.00%
2022/05/18	1	13.55	0	0.00	13.70	1	528	0.19%
2022/05/17	1	13.30	1	13.50	13.40	0	533	0.00%
2022/05/13	1	12.90	0	0.00	13.25	1	551	0.18%
2022/05/04	1	13.10	1	13.50	13.50	0	627	0.00%
2022/05/03	1	12.85	0	0.00	12.95	1	623	0.16%
2022/04/20	0	0.00	1	13.60	13.40	-1	807	-0.12%
2022/04/18	1	13.00	0	0.00	13.00	1	935	0.11%
2022/04/15	3	12.90	0	0.00	12.85	3	1,115	0.27%
2022/04/14	2	13.35	1	13.85	13.25	1	1,278	0.08%
2022/03/23	1	14.30	1	14.50	14.20	0	4,394	0.00%
2022/03/11	1	14.30	0	0.00	14.00	1	4,782	0.02%
2022/03/08	0	0.00	2	13.85	13.65	-2	4,777	-0.04%
2022/02/21	1	16.50	0	0.00	16.55	1	4,834	0.02%
2022/02/18	1	16.90	3	16.80	16.90	-2	4,831	-0.04%
2022/02/16	10	16.75	8	16.84	17.00	2	4,824	0.04%
2022/02/15	1	16.35	1	16.55	16.40	0	4,815	0.00%
2022/02/14	0	0.00	1	16.30	16.50	-1	4,824	-0.02%
2022/02/09	1	17.15	1	16.90	17.15	0	4,816	0.00%
2022/01/24	0	0.00	10	15.40	16.15	-10	4,906	-0.20%
2022/01/21	0	0.00	3	16.30	16.10	-3	4,891	-0.06%
2022/01/18	0	0.00	6	16.35	16.45	-6	4,857	-0.12%
2022/01/13	10	16.76	9	16.47	16.25	1	4,773	0.02%
2022/01/11	5	18.70	5	18.05	17.35	0	4,664	0.00%
2022/01/10	12	19.30	4	19.20	18.75	8	4,551	0.18%
2022/01/07	11	18.80	11	18.82	18.85	0	4,373	0.00%
2022/01/06	71	18.95	71	18.88	18.80	0	4,205	0.00%
2022/01/05	1	17.55	0	0.00	17.55	1	3,799	0.03%
2022/01/04	14	18.00	3	18.00	17.95	11	3,722	0.30%
2022/01/03	8	18.87	16	18.85	18.40	-8	3,643	-0.22%
2021/12/30	5	18.95	11	18.79	18.75	-6	3,426	-0.18%
2021/12/29	21	19.31	15	19.10	18.85	6	3,376	0.18%
2021/12/28	14	18.40	10	19.20	19.30	4	3,316	0.12%
2021/12/27	2	18.10	9	17.95	18.10	-7	2,926	-0.24%
2021/12/24	1	18.30	0.3	18.18	17.70	0.7	2,861	0.03%
2021/12/23	22	19.20	0	0.00	18.10	22	2,745	0.80%
2021/12/22	7	19.13	35	18.74	18.80	-28	2,629	-1.06%
2021/12/21	8.3	18.71	8	20.13	19.60	0.3	2,400	0.01%
2021/12/20	4	18.30	4	18.45	18.50	0	1,901	0.00%
2021/12/17	14	18.15	6	17.96	18.50	8	1,689	0.47%
2021/12/16	23	17.02	1	17.15	17.35	22	1,145	1.92%
2021/12/15	4	16.13	8	16.01	15.80	-4	913	-0.44%
2021/12/14	1	15.10	0	0.00	14.95	1	842	0.12%
2021/12/10	10	15.46	10	15.46	15.10	0	788	0.00%
2021/12/09	2	14.95	0	0.00	15.10	2	774	0.26%
2021/12/06	1	14.55	1	14.75	14.60	0	745	0.00%
2021/12/02	0	0.00	1	14.60	14.65	-1	747	-0.13%
2021/12/01	0	0.00	1	14.65	15.00	-1	745	-0.13%
2021/11/30	2	14.55	0	0.00	14.50	2	737	0.27%
2021/11/24	7	15.19	8	15.19	15.35	-1	691	-0.14%
2021/11/23	1	14.45	0	0.00	14.20	1	637	0.16%
2021/11/22	0	0.00	20	14.80	14.60	-20	636	-3.14%
2021/11/19	20	14.73	3	14.80	14.90	17	630	2.69%
2021/11/17	0	0.00	1	14.20	14.40	-1	599	-0.17%
2021/11/16	1	14.10	2	14.10	14.15	-1	594	-0.17%
2021/11/15	0	0.00	2	14.25	14.35	-2	586	-0.34%
2021/11/12	2	14.45	0	0.00	14.25	2	587	0.34%
2021/11/11	1	14.35	0	0.00	14.40	1	583	0.17%
2021/11/10	0	0.00	5	14.10	14.05	-5	592	-0.84%
2021/11/09	7	14.39	0	0.00	14.35	7	602	1.16%
2021/11/03	3	14.90	0	0.00	14.90	3	1,041	0.29%
2021/09/28	0	0.00	1	13.70	13.65	-1	1,278	-0.08%
2021/09/14	0	0.00	1	13.40	13.40	-1	1,325	-0.08%
2021/08/20	1	13.20	0	0.00	13.20	1	1,422	0.07%
2021/08/16	1	13.40	0	0.00	13.25	1	1,469	0.07%
2021/08/13	1	14.85	2	14.73	14.25	-1	1,448	-0.07%
2021/08/12	1	15.15	0	0.00	15.05	1	1,433	0.07%
2021/08/11	2	15.35	0	0.00	15.15	2	1,431	0.14%
2021/08/10	1	15.80	2	15.90	15.80	-1	1,415	-0.07%
2021/08/09	6	16.20	5	16.40	16.95	1	1,339	0.07%
2021/08/04	0	0.00	3	16.40	15.65	-3	1,008	-0.30%
2021/07/27	0	0.00	19	16.33	16.55	-19	1,079	-1.76%
2021/07/26	15	16.30	1	16.15	16.05	14	1,081	1.29%
2021/07/23	0	0.00	8	16.03	16.00	-8	1,172	-0.68%
2021/07/22	0	0.00	15	15.72	15.60	-15	1,310	-1.14%
2021/07/21	7	15.69	2	15.50	15.20	5	1,391	0.36%
2021/07/13	10	15.40	10	15.60	15.15	0	1,663	0.00%
2021/07/05	0	0.00	2	15.00	15.00	-2	1,601	-0.12%
2021/07/01	2	14.60	0	0.00	14.50	2	1,642	0.12%
2021/06/30	0	0.00	1	14.90	14.95	-1	1,661	-0.06%
2021/06/28	1	15.30	0	0.00	15.25	1	1,670	0.06%
2021/06/15	0	0.00	1	14.45	14.85	-1	1,824	-0.05%
2021/05/26	0	0.00	4	14.80	14.70	-4	1,816	-0.22%
2021/05/25	2	14.93	1	15.05	15.00	1	1,804	0.06%
2021/05/21	0	0.00	0.1	13.45	13.45	-0.1	1,765	-0.01%
2021/05/18	2	13.10	0	0.00	13.15	2	1,763	0.11%
2021/05/12	2	14.35	0	0.00	14.05	2	1,710	0.12%
2021/05/11	5	16.24	0	0.00	15.40	5	1,677	0.30%
2021/05/10	1	16.70	0	0.00	16.70	1	1,648	0.06%
2021/05/07	0	0.00	3	16.73	17.10	-3	1,645	-0.18%
2021/05/05	3	16.20	0	0.00	16.25	3	1,612	0.19%
2021/05/04	2	16.75	0	0.00	16.15	2	1,595	0.13%
2021/05/03	3	17.90	0	0.00	17.35	3	1,546	0.19%
2021/04/29	3	19.45	1	20.15	18.65	2	1,500	0.13%
2021/04/28	6	19.08	2	18.65	19.55	4	1,387	0.29%
2021/04/27	3	18.07	6	18.35	17.80	-3	1,244	-0.24%
2021/04/26	5	18.04	5	18.16	17.45	0	1,148	0.00%
2021/04/23	3	16.98	1	16.80	16.75	2	1,045	0.19%
2021/04/22	5	17.35	1	16.45	16.35	4	1,023	0.39%
2021/04/19	0	0.00	1	16.50	17.65	-1	966	-0.10%
2021/04/16	0	0.00	2	16.00	16.10	-2	891	-0.22%
2021/04/15	0	0.00	1	15.50	15.50	-1	890	-0.11%
2021/04/14	2	15.23	4	15.01	15.25	-2	892	-0.22%
2021/04/09	1	16.25	0	0.00	16.05	1	895	0.11%
2021/04/08	0	0.00	1	16.30	16.00	-1	890	-0.11%
2021/04/07	0	0.00	5	15.20	15.55	-5	863	-0.58%
2021/04/06	1	15.70	0	0.00	15.30	1	864	0.12%
2021/03/31	5	16.05	0	0.00	15.95	5	860	0.58%
2021/03/26	1	16.00	0	0.00	16.00	1	823	0.12%
2021/03/25	0	16.90	0	0.00	15.95	0	816	0.00%
2021/03/24	0	0.00	3	15.80	16.15	-3	760	-0.39%
2021/03/22	0	0.00	1	15.30	15.30	-1	721	-0.14%
2021/03/17	0	0.00	2	14.20	14.30	-2	942	-0.21%
2021/03/16	2	14.45	2	14.20	14.15	0	952	0.00%
2021/03/03	0	0.00	2	14.03	14.00	-2	1,105	-0.18%
2021/02/26	1	13.70	0	0.00	13.75	1	1,111	0.09%
2021/02/25	0	0.00	1	13.90	13.95	-1	1,114	-0.09%
2021/02/24	1	13.90	1	14.20	13.85	0	1,115	0.00%
2021/02/23	1	14.10	0	0.00	14.10	1	1,113	0.09%
2021/02/19	2	13.85	0	0.00	13.95	2	1,112	0.18%
2021/02/18	0	0.00	1	13.70	13.80	-1	1,115	-0.09%
2021/02/17	0	0.00	1	13.35	13.40	-1	1,117	-0.09%
2021/02/04	2	12.75	1	12.95	12.70	1	1,127	0.09%
2021/02/03	3	12.95	0	0.00	12.85	3	1,137	0.26%
2021/01/29	1	13.05	0	0.00	13.05	1	1,373	0.07%
2021/01/21	1	13.05	0	0.00	13.10	1	1,348	0.07%
2021/01/20	2	13.55	1	13.90	13.45	1	1,341	0.07%
2021/01/13	1	14.40	0	0.00	14.40	1	1,268	0.08%
2020/12/30	0	0.00	2	15.53	15.50	-2	1,105	-0.18%
2020/12/25	1	14.80	0	0.00	14.85	1	1,054	0.09%
2020/12/23	4	14.98	2	14.95	14.80	2	1,040	0.19%
2020/12/22	1	14.65	0	0.00	14.25	1	1,026	0.10%
2020/12/21	6	14.65	3	15.00	14.65	3	1,017	0.29%
2020/12/17	0	0.00	6	16.10	15.50	-6	1,059	-0.57%
2020/12/14	3	16.55	2	16.35	15.55	1	960	0.10%
2020/12/11	24	15.61	21	15.49	16.00	3	860	0.35%
2020/12/07	0	0.00	5	14.25	14.25	-5	711	-0.70%
2020/12/04	5	14.83	0	0.00	14.65	5	696	0.72%
2020/12/02	6	14.69	11	14.41	14.30	-5	677	-0.74%
2020/12/01	34	13.85	41	13.77	13.90	-7	619	-1.13%
2020/11/30	4	13.43	0	0.00	13.20	4	588	0.68%
2020/11/27	8	13.22	0	0.00	13.20	8	593	1.35%
2020/11/26	1	13.00	1	12.95	13.15	0	587	0.00%
2020/11/09	5	13.00	5	12.90	13.10	0	629	0.00%
2020/10/28	0	0.00	1	12.30	12.10	-1	443	-0.23%
2020/09/23	0	0.00	2	13.10	12.55	-2	794	-0.25%
2020/09/22	2	13.40	0	0.00	13.10	2	794	0.25%
2020/09/11	5	12.10	0	0.00	12.10	5	964	0.52%
2020/07/15	1	14.10	0	0.00	13.95	1	1,030	0.10%
2020/07/07	3	13.40	0	0.00	13.40	3	778	0.39%
2020/07/02	0	0.00	2	13.55	13.60	-2	740	-0.27%
2020/06/30	0	0.00	0.1	14.50	14.20	-0.1	717	-0.01%
2020/06/15	5	12.00	0	0.00	11.95	5	505	0.99%
2020/06/09	7	12.15	0	0.00	12.20	7	507	1.38%
2020/05/28	2	12.70	0	0.00	12.25	2	514	0.39%
2020/05/05	0	0.00	10	12.25	11.95	-10	457	-2.19%
2020/05/04	10	12.10	0	0.00	12.25	10	445	2.24%
2020/04/29	6	12.15	0.8	12.00	12.10	5.2	440	1.18%
2020/04/27	1	13.25	3	13.30	13.40	-2	412	-0.49%
2020/04/24	7	12.57	4	12.70	12.85	3	336	0.89%
2020/04/22	8	12.19	8	12.07	11.85	0	305	0.00%
2020/02/26	0	0.00	1	13.90	13.75	-1	187	-0.53%
2019/10/24	0	0.00	2	17.60	17.65	-2	170	-1.17%
2019/10/18	1	17.80	0	0.00	17.80	1	178	0.56%
2019/10/17	0	0.00	3	17.60	17.55	-3	176	-1.70%
2019/10/16	4	18.00	0	0.00	17.85	4	177	2.25%
2019/09/16	0	0.00	3	17.75	17.50	-3	209	-1.43%
2019/09/09	1	18.30	0	0.00	17.90	1	250	0.40%
2019/09/04	2	18.15	0	0.00	18.15	2	259	0.77%
2019/08/26	0	0.00	4	17.45	17.25	-4	283	-1.41%
2019/08/20	2	17.73	0	0.00	17.65	2	278	0.72%
2019/08/15	2	18.15	0	0.00	18.10	2	268	0.75%
2019/08/02	0	0.00	2	18.40	18.20	-2	248	-0.80%
2019/08/01	0	0.00	1	18.60	18.65	-1	246	-0.41%
2019/07/04	0	0.00	2	19.60	19.30	-2	391	-0.51%
2019/05/09	0	0.00	1	18.10	18.10	-1	1,046	-0.10%
2019/04/12	4	20.39	1	20.25	20.25	3	918	0.33%
2019/03/21	0	0.00	5	20.00	19.90	-5	730	-0.68%
2019/03/20	5	19.80	1	19.95	20.10	4	705	0.57%
2019/03/15	12	19.82	21	19.77	19.90	-9	486	-1.85%
2019/03/14	14	18.03	4	17.48	18.55	10	358	2.79%
2018/10/03	0	0.00	29	20.51	20.20	-29	95	-30.40%
2018/06/11	1	29.45	0	0.00	29.10	1	214	0.47%
2018/04/20	0	0.00	3	28.10	28.30	-3	304	-0.98%
2018/04/12	1	28.80	0	0.00	28.85	1	394	0.25%
2018/03/14	2	34.15	0	0.00	33.55	2	411	0.49%
2018/03/12	32	33.55	0	0.00	32.65	32	371	8.61%
2018/01/05	2	35.00	2	34.45	35.05	0	771	0.00%