• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.66%
  • 成交量
    501張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00173.0073.60-12,297-0.04%
2024/11/29171.20171.6071.7002,3160.00%
2024/11/28172.00171.6070.5002,3280.00%
2024/11/27272.55373.8072.50-12,291-0.04%
2024/11/26173.00171.7072.2002,2510.00%
2024/11/21171.50169.5069.4002,1870.00%
2024/11/18169.40169.0069.1002,1440.00%
2024/11/15170.70169.8069.4002,1300.00%
2024/11/14170.20571.7069.90-42,115-0.19%
2024/11/13269.35270.8070.1002,0590.00%
2024/11/12168.10168.7068.5002,0230.00%
2024/10/2500.00167.4067.40-12,051-0.05%
2024/10/16161.9000.0062.3012,1070.05%
2024/10/0900.00165.0065.00-12,143-0.05%
2024/10/08170.2000.0070.1012,0990.05%
2024/10/07273.20674.1273.30-42,179-0.18%
2024/10/0400.00169.8069.80-12,154-0.05%
2024/10/01171.2000.0071.2012,1770.05%
2024/09/2700.00074.2072.4002,2050.00%
2024/09/26475.50375.0074.6012,3130.04%
2024/09/25373.63374.3073.5002,1700.00%
2024/09/2400.00972.6273.10-91,922-0.47%
2024/09/20160.9000.0060.5011,7600.06%
2024/09/05159.8000.0060.3013,9580.03%
2024/08/1400.00159.0059.20-14,196-0.02%
2024/08/0700.00155.5057.20-14,193-0.02%
2024/08/05254.8500.0054.8024,2120.05%
2024/08/02261.7000.0060.8024,2040.05%
2024/07/19169.3000.0067.6014,3140.02%
2024/07/16170.5000.0070.9014,4420.02%
2024/07/11270.5500.0070.2024,8430.04%
2024/07/09371.33470.9070.70-15,291-0.02%
2024/07/0800.00277.1075.60-25,463-0.04%
2024/07/04177.5000.0077.5015,4540.02%
2024/07/03178.00377.1777.60-25,475-0.04%
2024/07/02377.80278.1077.8015,4600.02%
2024/06/28474.35173.6075.5035,5040.05%
2024/06/271374.1500.0073.50135,5730.23%
2024/06/26173.0000.0072.5015,4930.02%
2024/06/2400.00173.3073.20-15,590-0.02%
2024/06/21276.8000.0076.8025,6900.04%
2024/06/19379.4700.0079.1035,6790.05%
2024/06/181081.63781.0683.0035,5210.05%
2024/06/17481.70180.8684.1034,8930.06%
2024/06/14175.003.276.5076.50-2.24,648-0.05%
2024/06/13171.002172.3669.60-204,618-0.43%
2024/06/12668.32667.9770.0004,5390.00%
2024/06/07159.8000.0061.7014,0550.02%
2024/06/041759.5400.0059.70174,0830.42%
2024/05/1700.00157.5057.30-14,502-0.02%
2024/05/14259.5500.0059.3024,7560.04%
2024/04/22163.0000.0060.7016,7300.01%
2024/04/191.165.6500.0062.301.16,8420.02%
2024/04/181568.332068.7066.30-57,209-0.07%
2024/04/151770.852070.2866.00-37,051-0.04%
2024/04/12266.503.469.2269.40-1.46,692-0.02%
2024/04/1100.00262.6563.10-26,415-0.03%
2024/04/10463.35163.0062.0036,3860.05%
2024/04/09363.6000.0064.0036,3380.05%
2024/04/08265.60167.1067.0016,2750.02%
2024/04/03267.05166.5066.4016,2250.02%
2024/04/02268.301.568.2268.600.56,2350.01%
2024/03/28163.00361.4361.40-25,892-0.03%
2024/03/2700.00765.2063.00-75,848-0.12%
2024/03/26665.052264.5265.20-165,780-0.28%
2024/03/251.563.1700.0062.501.55,6180.03%
2024/03/22160.60162.3063.2005,5740.00%
2024/03/211460.35259.6560.00125,4870.22%
2024/03/20259.00259.4058.4005,4890.00%
2024/03/191.159.0200.0059.501.15,5780.02%
2024/03/181560.47359.1059.60125,9160.20%
2024/03/15257.703859.7060.20-365,860-0.61%
2024/03/13157.603658.7958.00-355,793-0.60%
2024/03/1200.003557.8057.60-355,768-0.61%
2024/03/0800.000.155.1054.70-0.15,7410.00%
2024/03/07056.5100.0055.8005,7090.00%
2024/03/06058.1000.0058.1005,6730.00%
2024/03/05157.6100.0058.2015,6550.02%
2024/03/011.159.32158.0057.800.15,5350.00%
2024/02/293555.7000.0056.00355,4600.64%
2024/02/2735.157.0000.0056.1035.15,4320.65%
2024/02/263556.7000.0057.50355,4000.65%
2024/02/230.157.69457.3056.90-3.95,362-0.07%
2024/02/220.158.5000.0058.300.15,3130.00%
2024/02/210.359.4400.0058.800.35,2800.01%
2024/02/200.259.96160.2059.60-0.85,240-0.02%
2024/02/190.361.5400.0061.000.35,1810.00%
2024/02/160.161.8700.0062.200.15,0870.00%
2024/02/152.163.17162.1061.801.15,0200.02%
2024/02/05065.10466.0566.70-44,924-0.08%
2024/02/02668.95869.4169.10-24,767-0.04%
2024/02/01160.90566.0066.50-44,432-0.09%
2024/01/31459.00660.5060.50-24,300-0.05%
2024/01/3000.00155.8057.00-14,106-0.02%
2024/01/291255.371555.0555.10-34,028-0.07%
2024/01/25255.00654.3254.50-43,785-0.11%
2024/01/24656.3200.0057.0063,6320.17%
2024/01/1900.00151.4051.20-13,239-0.03%
2024/01/18352.37351.8351.9003,1570.00%
2024/01/17251.70251.3051.8002,9390.00%
2024/01/16251.50651.5051.80-42,859-0.14%
2024/01/15252.25251.0052.5002,7540.00%
2024/01/121050.01449.8851.1062,5380.24%
2024/01/11549.30649.7049.80-12,044-0.05%
2024/01/10344.8000.0045.3031,9110.16%
2024/01/0200.00044.0543.9001,7430.00%
2023/12/19243.6800.0043.5521,5510.13%
2023/12/1800.00046.4044.8501,5310.00%
2023/12/15346.8000.0046.0531,5230.20%
2023/12/14348.0200.0047.9531,5030.20%
2023/12/13949.90750.6150.3021,3950.15%
2023/12/12845.02845.7247.7501,0070.00%
2023/12/0600.00140.7540.65-1893-0.11%
2023/10/1700.00140.8039.95-11,925-0.05%
2023/10/0400.00738.6439.25-71,915-0.37%
2023/09/2000.00140.4040.35-11,829-0.05%
2023/09/08244.6800.0044.3021,6210.12%
2023/09/0500.00245.9044.90-21,493-0.13%
2023/09/041146.86145.7045.65101,4170.71%
2023/09/01345.98145.5045.3021,2350.16%
2023/08/28139.5000.0039.1519800.10%
2023/08/1700.00139.9539.90-1816-0.12%
2023/08/161140.3400.0039.45117551.46%
2023/08/15239.481241.1041.05-10682-1.47%
2023/08/1400.00240.5540.55-2495-0.40%
2023/08/0200.00134.5034.40-1349-0.29%
2023/06/2700.00235.1035.05-2309-0.65%
2023/06/1200.00135.6035.50-1276-0.36%
2023/06/05235.301035.5035.25-8251-3.18%
2023/05/2600.00132.2032.25-1230-0.43%
2023/04/26130.3000.0030.2511730.57%
2023/02/2300.00128.5028.50-197-1.02%
2023/01/0300.00127.5027.70-1103-0.97%
2022/12/2300.00227.2527.50-2118-1.68%
2022/12/0500.00127.9528.10-1138-0.72%
2022/10/2100.00525.1025.00-5183-2.73%
2022/10/2000.00625.3625.00-6194-3.09%
2022/09/141027.5500.0027.55104162.40%
2022/08/1100.00229.5029.30-2590-0.34%
2022/08/1000.00129.4029.25-1588-0.17%
2022/08/09328.9000.0028.9035920.51%
2022/07/2000.00130.5030.50-1583-0.17%
2022/07/0100.00128.7027.45-1605-0.17%
2022/06/30230.10230.8529.5005900.00%
2022/06/27435.18434.9635.1005390.00%
2022/06/2100.00133.8034.25-1442-0.23%
2022/06/20133.15133.9532.9504240.00%
2022/06/17134.3000.0034.6513990.25%
2022/05/17131.60131.1031.2502670.00%
2022/04/2700.00129.6029.65-1238-0.42%
2022/04/1500.00731.1631.55-7214-3.26%
2022/04/1300.00530.3230.85-5207-2.41%
2022/04/1100.001329.9930.15-13196-6.63%
2022/04/08529.2500.0029.1551822.74%
2022/04/07329.47129.4529.1521791.11%
2022/04/01128.7000.0028.9011740.57%
2022/03/30929.79330.0029.4061743.45%
2022/03/0800.00125.9025.65-1159-0.63%
2022/01/0400.00128.3028.40-1216-0.46%
2022/01/03329.20328.4528.3002190.00%
2021/12/20228.2500.0028.0022230.89%
2021/12/0600.00129.6529.90-1235-0.42%
2021/11/1500.00130.4030.95-1232-0.43%
2021/10/22328.60228.4028.0012640.38%
2021/10/1900.00128.7528.95-1273-0.37%
2021/09/1300.00127.4027.35-1421-0.24%
2021/08/1000.000.129.6529.65-0.1566-0.02%
2021/07/20131.2000.0031.0519950.10%
2021/07/0100.00332.5031.60-32,136-0.14%
2021/06/3000.00432.0031.45-42,238-0.18%
2021/06/23231.65231.8032.1502,4910.00%
2021/06/181032.7000.0032.30102,8690.35%
2021/06/1600.00132.4031.80-12,943-0.03%
2021/06/1500.001032.1032.20-102,971-0.34%
2021/06/1100.00132.2532.10-12,984-0.03%
2021/06/0700.00232.7033.00-23,039-0.07%
2021/06/01234.0500.0034.2523,0580.07%
2021/05/26132.2000.0032.2013,0500.03%
2021/05/1400.00131.7530.80-13,120-0.03%
2021/05/1000.00137.4537.20-13,132-0.03%
2021/05/07138.00637.8338.00-53,193-0.16%
2021/05/06236.8800.0036.2023,3450.06%
2021/05/0500.00136.4036.00-13,354-0.03%
2021/05/03439.6800.0038.3043,3080.12%
2021/04/29243.65543.4042.00-33,267-0.09%
2021/04/28542.32542.2042.8003,2510.00%
2021/04/27142.00442.0641.60-33,281-0.09%
2021/04/26142.05141.7041.2503,5130.00%
2021/04/23741.06440.8441.6533,5830.08%
2021/04/22141.9500.0040.5013,5710.03%
2021/04/2000.00143.3042.90-13,521-0.03%
2021/04/19144.50344.5044.00-23,533-0.06%
2021/04/16444.44744.8445.00-33,497-0.09%
2021/04/151143.21443.9043.3073,5900.19%
2021/04/141042.801042.5143.7003,6880.00%
2021/04/132143.731443.0541.8573,5090.20%
2021/04/1200.00343.2043.20-33,385-0.09%
2021/04/091039.32839.3639.3023,3500.06%
2021/04/08539.322038.8538.30-153,288-0.46%
2021/04/07738.6000.0038.7573,2430.22%
2021/04/061737.49637.3938.55113,2090.34%
2021/04/01135.60136.9035.7503,1410.00%
2021/03/31437.45436.9036.5503,2010.00%
2021/03/30936.23836.4837.1013,4700.03%
2021/03/26135.30534.9835.30-43,628-0.11%
2021/03/251037.921138.1635.20-13,583-0.03%
2021/03/241336.48935.7736.9543,3300.12%
2021/03/23433.86435.3033.6003,2720.00%
2021/03/222335.501635.3035.3073,3430.21%
2021/03/191134.141334.0834.25-23,358-0.06%
2021/03/181434.201233.9233.6023,3660.06%
2021/03/17533.60733.4433.45-23,408-0.06%
2021/03/161633.721533.4133.1013,6450.03%
2021/03/15933.21433.0033.2053,7360.13%
2021/03/1200.001532.9532.75-153,780-0.40%
2021/03/111532.76532.4532.60103,8310.26%
2021/03/1000.00232.5332.00-23,845-0.05%
2021/03/09732.11132.2032.3063,8610.16%
2021/03/0500.00331.5031.30-33,932-0.08%
2021/03/04231.9500.0031.6023,9550.05%
2021/03/03132.4500.0032.4013,9910.03%
2021/03/02433.09332.8031.9514,0840.02%
2021/02/24133.6000.0031.9014,3940.02%
2021/02/22133.1000.0033.0514,9570.02%
2021/02/19132.1000.0032.2515,0560.02%
2021/02/0500.00130.4030.00-15,045-0.02%
2021/02/03430.95530.8330.95-15,013-0.02%
2021/02/02230.0500.0029.9024,9750.04%
2021/01/29333.82533.5132.00-24,893-0.04%
2021/01/28635.00935.1534.00-34,810-0.06%
2021/01/271233.45533.3033.6574,6390.15%
2021/01/26331.9000.0032.5534,6120.07%
2021/01/2500.00132.5032.40-14,597-0.02%
2021/01/21231.90233.4331.8004,5660.00%
2021/01/20234.2800.0033.4024,5280.04%
2021/01/19236.88238.0536.3004,4650.00%
2021/01/18234.5800.0036.0024,1980.05%
2021/01/14234.45234.0534.1504,0480.00%
2021/01/13134.40334.4733.60-24,024-0.05%
2021/01/12234.7300.0033.6523,9950.05%
2021/01/1100.00336.2736.00-33,938-0.08%
2021/01/081037.911538.6336.60-53,901-0.13%
2021/01/073136.832036.5438.50113,7130.30%
2021/01/061435.821935.6635.00-53,518-0.14%
2021/01/0500.00235.7035.05-23,428-0.06%
2021/01/0400.00134.1034.00-13,338-0.03%
2020/12/31134.30234.2534.20-13,326-0.03%
2020/12/3000.00134.6034.00-13,301-0.03%
2020/12/29334.92334.9033.8503,2760.00%
2020/12/28134.1500.0034.1513,2260.03%
2020/12/25136.70136.4035.4503,1830.00%
2020/12/242936.042536.5236.5543,0820.13%
2020/12/231835.731735.6635.3012,7590.04%
2020/12/16534.0000.0033.9552,4250.21%
2020/12/15135.00134.4033.8002,3190.00%
2020/12/0400.00231.2531.65-21,679-0.12%
2020/12/0300.00231.1831.10-21,652-0.12%
2020/12/0100.00132.7032.75-11,581-0.06%
2020/11/3000.00332.3331.90-31,571-0.19%
2020/11/2700.00331.8032.00-31,550-0.19%
2020/11/264533.862932.5832.00161,5101.06%
2020/11/25331.67231.4031.2011,4080.07%
2020/11/2400.00531.6031.60-51,386-0.36%
2020/11/236431.296331.5332.0011,3250.08%
2020/11/201730.91531.9530.25121,0751.12%
2020/11/182526.224025.8026.95-15476-3.15%
2020/09/2300.00322.4322.05-3931-0.32%
2020/09/2200.00222.3522.40-2930-0.21%
2020/09/15223.0500.0023.1029220.22%
2020/09/03225.2000.0025.0028670.23%
2020/08/1800.00124.6024.50-1768-0.13%
2020/08/14125.15125.5024.5007610.00%
2020/08/1300.00524.9724.65-5736-0.68%
2020/08/1100.00324.5023.80-3711-0.42%
2020/08/10424.68124.1524.9536880.44%
2020/08/0300.00523.3023.25-5649-0.77%
2020/07/30523.8800.0024.1556370.78%
2020/07/24123.2000.0023.2516080.16%
2020/07/23125.0500.0024.1516030.17%
2020/07/22125.1000.0024.7016000.17%
2020/07/17124.6000.0023.5515810.17%
2020/07/15125.5000.0024.9015530.18%
2020/07/10127.40227.1026.70-1494-0.20%
2020/07/0700.00326.8725.50-3341-0.88%
2020/07/06124.6000.0024.6512290.44%
2020/07/03222.3300.0022.4522110.95%
2020/01/3000.00719.5519.55-7535-1.31%
2020/01/06121.6500.0021.4515130.19%
2019/12/2600.00522.0022.35-5491-1.02%
2019/12/231123.94523.9623.0064421.36%
2019/12/2000.00522.2022.20-5350-1.43%
2019/12/19222.301022.1422.50-8334-2.39%
2019/12/1800.00120.2021.45-1278-0.36%
2019/12/1300.00519.6019.45-5257-1.95%
2019/12/12320.00619.7019.60-3256-1.17%
2019/12/11519.7500.0019.8552541.96%
2019/12/10319.3700.0019.3532471.21%
2019/12/03319.1500.0019.0532691.11%
2019/11/2100.00119.2519.20-1435-0.23%
2019/10/3100.00219.3019.35-2440-0.45%
2019/10/2900.001319.6719.70-13435-2.98%
2019/10/2500.00319.8519.90-3435-0.69%
2019/10/24519.8800.0019.8554361.15%
2019/10/17319.9300.0019.9034520.66%
2019/10/161020.7500.0020.00104502.22%
2019/07/2200.00218.5518.60-2153-1.30%
2019/06/05416.5000.0016.5041892.11%
2019/04/10217.5300.0017.5521901.05%
2019/03/1500.00117.1917.05-1133-0.78%
2018/11/16317.40316.9016.5501900.00%
2018/06/04218.75218.5518.2008740.00%
2018/04/1700.00216.5016.45-21,192-0.17%
2018/04/12217.0500.0017.0021,3190.15%
2018/04/0900.00517.4017.15-51,649-0.30%
2018/03/28220.0300.0019.3522,2010.09%
2018/03/27219.4000.0019.2022,1710.09%
2018/03/261720.4000.0019.50172,1550.79%
2018/02/09516.2000.0016.1552,6930.19%
2018/02/06216.3000.0016.5022,8620.07%
2018/02/01518.6500.0018.6052,8470.18%
2018/01/3100.00118.7518.80-12,858-0.03%
2018/01/1800.00620.8020.75-63,043-0.20%
2018/01/1600.00121.2521.15-13,036-0.03%
2018/01/10220.6500.0020.6023,0060.07%
2018/01/0800.00221.8021.15-22,942-0.07%
2018/01/03322.18122.4021.8022,7010.07%
2018/01/02621.9000.0021.5062,5740.23%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章