洋華 (3622)-元大-竹南券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
62.1
漲跌
▲1.8
漲幅
+2.99%
成交量
2,542張
產業
上市光電類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	63.00	0	0.00	60.70	1	6,730	0.01%
2024/04/19	1.1	65.65	0	0.00	62.30	1.1	6,842	0.02%
2024/04/18	15	68.33	20	68.70	66.30	-5	7,209	-0.07%
2024/04/15	17	70.85	20	70.28	66.00	-3	7,051	-0.04%
2024/04/12	2	66.50	3.4	69.22	69.40	-1.4	6,692	-0.02%
2024/04/11	0	0.00	2	62.65	63.10	-2	6,415	-0.03%
2024/04/10	4	63.35	1	63.00	62.00	3	6,386	0.05%
2024/04/09	3	63.60	0	0.00	64.00	3	6,338	0.05%
2024/04/08	2	65.60	1	67.10	67.00	1	6,275	0.02%
2024/04/03	2	67.05	1	66.50	66.40	1	6,225	0.02%
2024/04/02	2	68.30	1.5	68.22	68.60	0.5	6,235	0.01%
2024/03/28	1	63.00	3	61.43	61.40	-2	5,892	-0.03%
2024/03/27	0	0.00	7	65.20	63.00	-7	5,848	-0.12%
2024/03/26	6	65.05	22	64.52	65.20	-16	5,780	-0.28%
2024/03/25	1.5	63.17	0	0.00	62.50	1.5	5,618	0.03%
2024/03/22	1	60.60	1	62.30	63.20	0	5,574	0.00%
2024/03/21	14	60.35	2	59.65	60.00	12	5,487	0.22%
2024/03/20	2	59.00	2	59.40	58.40	0	5,489	0.00%
2024/03/19	1.1	59.02	0	0.00	59.50	1.1	5,578	0.02%
2024/03/18	15	60.47	3	59.10	59.60	12	5,916	0.20%
2024/03/15	2	57.70	38	59.70	60.20	-36	5,860	-0.61%
2024/03/13	1	57.60	36	58.79	58.00	-35	5,793	-0.60%
2024/03/12	0	0.00	35	57.80	57.60	-35	5,768	-0.61%
2024/03/08	0	0.00	0.1	55.10	54.70	-0.1	5,741	0.00%
2024/03/07	0	56.51	0	0.00	55.80	0	5,709	0.00%
2024/03/06	0	58.10	0	0.00	58.10	0	5,673	0.00%
2024/03/05	1	57.61	0	0.00	58.20	1	5,655	0.02%
2024/03/01	1.1	59.32	1	58.00	57.80	0.1	5,535	0.00%
2024/02/29	35	55.70	0	0.00	56.00	35	5,460	0.64%
2024/02/27	35.1	57.00	0	0.00	56.10	35.1	5,432	0.65%
2024/02/26	35	56.70	0	0.00	57.50	35	5,400	0.65%
2024/02/23	0.1	57.69	4	57.30	56.90	-3.9	5,362	-0.07%
2024/02/22	0.1	58.50	0	0.00	58.30	0.1	5,313	0.00%
2024/02/21	0.3	59.44	0	0.00	58.80	0.3	5,280	0.01%
2024/02/20	0.2	59.96	1	60.20	59.60	-0.8	5,240	-0.02%
2024/02/19	0.3	61.54	0	0.00	61.00	0.3	5,181	0.00%
2024/02/16	0.1	61.87	0	0.00	62.20	0.1	5,087	0.00%
2024/02/15	2.1	63.17	1	62.10	61.80	1.1	5,020	0.02%
2024/02/05	0	65.10	4	66.05	66.70	-4	4,924	-0.08%
2024/02/02	6	68.95	8	69.41	69.10	-2	4,767	-0.04%
2024/02/01	1	60.90	5	66.00	66.50	-4	4,432	-0.09%
2024/01/31	4	59.00	6	60.50	60.50	-2	4,300	-0.05%
2024/01/30	0	0.00	1	55.80	57.00	-1	4,106	-0.02%
2024/01/29	12	55.37	15	55.05	55.10	-3	4,028	-0.07%
2024/01/25	2	55.00	6	54.32	54.50	-4	3,785	-0.11%
2024/01/24	6	56.32	0	0.00	57.00	6	3,632	0.17%
2024/01/19	0	0.00	1	51.40	51.20	-1	3,239	-0.03%
2024/01/18	3	52.37	3	51.83	51.90	0	3,157	0.00%
2024/01/17	2	51.70	2	51.30	51.80	0	2,939	0.00%
2024/01/16	2	51.50	6	51.50	51.80	-4	2,859	-0.14%
2024/01/15	2	52.25	2	51.00	52.50	0	2,754	0.00%
2024/01/12	10	50.01	4	49.88	51.10	6	2,538	0.24%
2024/01/11	5	49.30	6	49.70	49.80	-1	2,044	-0.05%
2024/01/10	3	44.80	0	0.00	45.30	3	1,911	0.16%
2024/01/02	0	0.00	0	44.05	43.90	0	1,743	0.00%
2023/12/19	2	43.68	0	0.00	43.55	2	1,551	0.13%
2023/12/18	0	0.00	0	46.40	44.85	0	1,531	0.00%
2023/12/15	3	46.80	0	0.00	46.05	3	1,523	0.20%
2023/12/14	3	48.02	0	0.00	47.95	3	1,503	0.20%
2023/12/13	9	49.90	7	50.61	50.30	2	1,395	0.15%
2023/12/12	8	45.02	8	45.72	47.75	0	1,007	0.00%
2023/12/06	0	0.00	1	40.75	40.65	-1	893	-0.11%
2023/10/17	0	0.00	1	40.80	39.95	-1	1,925	-0.05%
2023/10/04	0	0.00	7	38.64	39.25	-7	1,915	-0.37%
2023/09/20	0	0.00	1	40.40	40.35	-1	1,829	-0.05%
2023/09/08	2	44.68	0	0.00	44.30	2	1,621	0.12%
2023/09/05	0	0.00	2	45.90	44.90	-2	1,493	-0.13%
2023/09/04	11	46.86	1	45.70	45.65	10	1,417	0.71%
2023/09/01	3	45.98	1	45.50	45.30	2	1,235	0.16%
2023/08/28	1	39.50	0	0.00	39.15	1	980	0.10%
2023/08/17	0	0.00	1	39.95	39.90	-1	816	-0.12%
2023/08/16	11	40.34	0	0.00	39.45	11	755	1.46%
2023/08/15	2	39.48	12	41.10	41.05	-10	682	-1.47%
2023/08/14	0	0.00	2	40.55	40.55	-2	495	-0.40%
2023/08/02	0	0.00	1	34.50	34.40	-1	349	-0.29%
2023/06/27	0	0.00	2	35.10	35.05	-2	309	-0.65%
2023/06/12	0	0.00	1	35.60	35.50	-1	276	-0.36%
2023/06/05	2	35.30	10	35.50	35.25	-8	251	-3.18%
2023/05/26	0	0.00	1	32.20	32.25	-1	230	-0.43%
2023/04/26	1	30.30	0	0.00	30.25	1	173	0.57%
2023/02/23	0	0.00	1	28.50	28.50	-1	97	-1.02%
2023/01/03	0	0.00	1	27.50	27.70	-1	103	-0.97%
2022/12/23	0	0.00	2	27.25	27.50	-2	118	-1.68%
2022/12/05	0	0.00	1	27.95	28.10	-1	138	-0.72%
2022/10/21	0	0.00	5	25.10	25.00	-5	183	-2.73%
2022/10/20	0	0.00	6	25.36	25.00	-6	194	-3.09%
2022/09/14	10	27.55	0	0.00	27.55	10	416	2.40%
2022/08/11	0	0.00	2	29.50	29.30	-2	590	-0.34%
2022/08/10	0	0.00	1	29.40	29.25	-1	588	-0.17%
2022/08/09	3	28.90	0	0.00	28.90	3	592	0.51%
2022/07/20	0	0.00	1	30.50	30.50	-1	583	-0.17%
2022/07/01	0	0.00	1	28.70	27.45	-1	605	-0.17%
2022/06/30	2	30.10	2	30.85	29.50	0	590	0.00%
2022/06/27	4	35.18	4	34.96	35.10	0	539	0.00%
2022/06/21	0	0.00	1	33.80	34.25	-1	442	-0.23%
2022/06/20	1	33.15	1	33.95	32.95	0	424	0.00%
2022/06/17	1	34.30	0	0.00	34.65	1	399	0.25%
2022/05/17	1	31.60	1	31.10	31.25	0	267	0.00%
2022/04/27	0	0.00	1	29.60	29.65	-1	238	-0.42%
2022/04/15	0	0.00	7	31.16	31.55	-7	214	-3.26%
2022/04/13	0	0.00	5	30.32	30.85	-5	207	-2.41%
2022/04/11	0	0.00	13	29.99	30.15	-13	196	-6.63%
2022/04/08	5	29.25	0	0.00	29.15	5	182	2.74%
2022/04/07	3	29.47	1	29.45	29.15	2	179	1.11%
2022/04/01	1	28.70	0	0.00	28.90	1	174	0.57%
2022/03/30	9	29.79	3	30.00	29.40	6	174	3.45%
2022/03/08	0	0.00	1	25.90	25.65	-1	159	-0.63%
2022/01/04	0	0.00	1	28.30	28.40	-1	216	-0.46%
2022/01/03	3	29.20	3	28.45	28.30	0	219	0.00%
2021/12/20	2	28.25	0	0.00	28.00	2	223	0.89%
2021/12/06	0	0.00	1	29.65	29.90	-1	235	-0.42%
2021/11/15	0	0.00	1	30.40	30.95	-1	232	-0.43%
2021/10/22	3	28.60	2	28.40	28.00	1	264	0.38%
2021/10/19	0	0.00	1	28.75	28.95	-1	273	-0.37%
2021/09/13	0	0.00	1	27.40	27.35	-1	421	-0.24%
2021/08/10	0	0.00	0.1	29.65	29.65	-0.1	566	-0.02%
2021/07/20	1	31.20	0	0.00	31.05	1	995	0.10%
2021/07/01	0	0.00	3	32.50	31.60	-3	2,136	-0.14%
2021/06/30	0	0.00	4	32.00	31.45	-4	2,238	-0.18%
2021/06/23	2	31.65	2	31.80	32.15	0	2,491	0.00%
2021/06/18	10	32.70	0	0.00	32.30	10	2,869	0.35%
2021/06/16	0	0.00	1	32.40	31.80	-1	2,943	-0.03%
2021/06/15	0	0.00	10	32.10	32.20	-10	2,971	-0.34%
2021/06/11	0	0.00	1	32.25	32.10	-1	2,984	-0.03%
2021/06/07	0	0.00	2	32.70	33.00	-2	3,039	-0.07%
2021/06/01	2	34.05	0	0.00	34.25	2	3,058	0.07%
2021/05/26	1	32.20	0	0.00	32.20	1	3,050	0.03%
2021/05/14	0	0.00	1	31.75	30.80	-1	3,120	-0.03%
2021/05/10	0	0.00	1	37.45	37.20	-1	3,132	-0.03%
2021/05/07	1	38.00	6	37.83	38.00	-5	3,193	-0.16%
2021/05/06	2	36.88	0	0.00	36.20	2	3,345	0.06%
2021/05/05	0	0.00	1	36.40	36.00	-1	3,354	-0.03%
2021/05/03	4	39.68	0	0.00	38.30	4	3,308	0.12%
2021/04/29	2	43.65	5	43.40	42.00	-3	3,267	-0.09%
2021/04/28	5	42.32	5	42.20	42.80	0	3,251	0.00%
2021/04/27	1	42.00	4	42.06	41.60	-3	3,281	-0.09%
2021/04/26	1	42.05	1	41.70	41.25	0	3,513	0.00%
2021/04/23	7	41.06	4	40.84	41.65	3	3,583	0.08%
2021/04/22	1	41.95	0	0.00	40.50	1	3,571	0.03%
2021/04/20	0	0.00	1	43.30	42.90	-1	3,521	-0.03%
2021/04/19	1	44.50	3	44.50	44.00	-2	3,533	-0.06%
2021/04/16	4	44.44	7	44.84	45.00	-3	3,497	-0.09%
2021/04/15	11	43.21	4	43.90	43.30	7	3,590	0.19%
2021/04/14	10	42.80	10	42.51	43.70	0	3,688	0.00%
2021/04/13	21	43.73	14	43.05	41.85	7	3,509	0.20%
2021/04/12	0	0.00	3	43.20	43.20	-3	3,385	-0.09%
2021/04/09	10	39.32	8	39.36	39.30	2	3,350	0.06%
2021/04/08	5	39.32	20	38.85	38.30	-15	3,288	-0.46%
2021/04/07	7	38.60	0	0.00	38.75	7	3,243	0.22%
2021/04/06	17	37.49	6	37.39	38.55	11	3,209	0.34%
2021/04/01	1	35.60	1	36.90	35.75	0	3,141	0.00%
2021/03/31	4	37.45	4	36.90	36.55	0	3,201	0.00%
2021/03/30	9	36.23	8	36.48	37.10	1	3,470	0.03%
2021/03/26	1	35.30	5	34.98	35.30	-4	3,628	-0.11%
2021/03/25	10	37.92	11	38.16	35.20	-1	3,583	-0.03%
2021/03/24	13	36.48	9	35.77	36.95	4	3,330	0.12%
2021/03/23	4	33.86	4	35.30	33.60	0	3,272	0.00%
2021/03/22	23	35.50	16	35.30	35.30	7	3,343	0.21%
2021/03/19	11	34.14	13	34.08	34.25	-2	3,358	-0.06%
2021/03/18	14	34.20	12	33.92	33.60	2	3,366	0.06%
2021/03/17	5	33.60	7	33.44	33.45	-2	3,408	-0.06%
2021/03/16	16	33.72	15	33.41	33.10	1	3,645	0.03%
2021/03/15	9	33.21	4	33.00	33.20	5	3,736	0.13%
2021/03/12	0	0.00	15	32.95	32.75	-15	3,780	-0.40%
2021/03/11	15	32.76	5	32.45	32.60	10	3,831	0.26%
2021/03/10	0	0.00	2	32.53	32.00	-2	3,845	-0.05%
2021/03/09	7	32.11	1	32.20	32.30	6	3,861	0.16%
2021/03/05	0	0.00	3	31.50	31.30	-3	3,932	-0.08%
2021/03/04	2	31.95	0	0.00	31.60	2	3,955	0.05%
2021/03/03	1	32.45	0	0.00	32.40	1	3,991	0.03%
2021/03/02	4	33.09	3	32.80	31.95	1	4,084	0.02%
2021/02/24	1	33.60	0	0.00	31.90	1	4,394	0.02%
2021/02/22	1	33.10	0	0.00	33.05	1	4,957	0.02%
2021/02/19	1	32.10	0	0.00	32.25	1	5,056	0.02%
2021/02/05	0	0.00	1	30.40	30.00	-1	5,045	-0.02%
2021/02/03	4	30.95	5	30.83	30.95	-1	5,013	-0.02%
2021/02/02	2	30.05	0	0.00	29.90	2	4,975	0.04%
2021/01/29	3	33.82	5	33.51	32.00	-2	4,893	-0.04%
2021/01/28	6	35.00	9	35.15	34.00	-3	4,810	-0.06%
2021/01/27	12	33.45	5	33.30	33.65	7	4,639	0.15%
2021/01/26	3	31.90	0	0.00	32.55	3	4,612	0.07%
2021/01/25	0	0.00	1	32.50	32.40	-1	4,597	-0.02%
2021/01/21	2	31.90	2	33.43	31.80	0	4,566	0.00%
2021/01/20	2	34.28	0	0.00	33.40	2	4,528	0.04%
2021/01/19	2	36.88	2	38.05	36.30	0	4,465	0.00%
2021/01/18	2	34.58	0	0.00	36.00	2	4,198	0.05%
2021/01/14	2	34.45	2	34.05	34.15	0	4,048	0.00%
2021/01/13	1	34.40	3	34.47	33.60	-2	4,024	-0.05%
2021/01/12	2	34.73	0	0.00	33.65	2	3,995	0.05%
2021/01/11	0	0.00	3	36.27	36.00	-3	3,938	-0.08%
2021/01/08	10	37.91	15	38.63	36.60	-5	3,901	-0.13%
2021/01/07	31	36.83	20	36.54	38.50	11	3,713	0.30%
2021/01/06	14	35.82	19	35.66	35.00	-5	3,518	-0.14%
2021/01/05	0	0.00	2	35.70	35.05	-2	3,428	-0.06%
2021/01/04	0	0.00	1	34.10	34.00	-1	3,338	-0.03%
2020/12/31	1	34.30	2	34.25	34.20	-1	3,326	-0.03%
2020/12/30	0	0.00	1	34.60	34.00	-1	3,301	-0.03%
2020/12/29	3	34.92	3	34.90	33.85	0	3,276	0.00%
2020/12/28	1	34.15	0	0.00	34.15	1	3,226	0.03%
2020/12/25	1	36.70	1	36.40	35.45	0	3,183	0.00%
2020/12/24	29	36.04	25	36.52	36.55	4	3,082	0.13%
2020/12/23	18	35.73	17	35.66	35.30	1	2,759	0.04%
2020/12/16	5	34.00	0	0.00	33.95	5	2,425	0.21%
2020/12/15	1	35.00	1	34.40	33.80	0	2,319	0.00%
2020/12/04	0	0.00	2	31.25	31.65	-2	1,679	-0.12%
2020/12/03	0	0.00	2	31.18	31.10	-2	1,652	-0.12%
2020/12/01	0	0.00	1	32.70	32.75	-1	1,581	-0.06%
2020/11/30	0	0.00	3	32.33	31.90	-3	1,571	-0.19%
2020/11/27	0	0.00	3	31.80	32.00	-3	1,550	-0.19%
2020/11/26	45	33.86	29	32.58	32.00	16	1,510	1.06%
2020/11/25	3	31.67	2	31.40	31.20	1	1,408	0.07%
2020/11/24	0	0.00	5	31.60	31.60	-5	1,386	-0.36%
2020/11/23	64	31.29	63	31.53	32.00	1	1,325	0.08%
2020/11/20	17	30.91	5	31.95	30.25	12	1,075	1.12%
2020/11/18	25	26.22	40	25.80	26.95	-15	476	-3.15%
2020/09/23	0	0.00	3	22.43	22.05	-3	931	-0.32%
2020/09/22	0	0.00	2	22.35	22.40	-2	930	-0.21%
2020/09/15	2	23.05	0	0.00	23.10	2	922	0.22%
2020/09/03	2	25.20	0	0.00	25.00	2	867	0.23%
2020/08/18	0	0.00	1	24.60	24.50	-1	768	-0.13%
2020/08/14	1	25.15	1	25.50	24.50	0	761	0.00%
2020/08/13	0	0.00	5	24.97	24.65	-5	736	-0.68%
2020/08/11	0	0.00	3	24.50	23.80	-3	711	-0.42%
2020/08/10	4	24.68	1	24.15	24.95	3	688	0.44%
2020/08/03	0	0.00	5	23.30	23.25	-5	649	-0.77%
2020/07/30	5	23.88	0	0.00	24.15	5	637	0.78%
2020/07/24	1	23.20	0	0.00	23.25	1	608	0.16%
2020/07/23	1	25.05	0	0.00	24.15	1	603	0.17%
2020/07/22	1	25.10	0	0.00	24.70	1	600	0.17%
2020/07/17	1	24.60	0	0.00	23.55	1	581	0.17%
2020/07/15	1	25.50	0	0.00	24.90	1	553	0.18%
2020/07/10	1	27.40	2	27.10	26.70	-1	494	-0.20%
2020/07/07	0	0.00	3	26.87	25.50	-3	341	-0.88%
2020/07/06	1	24.60	0	0.00	24.65	1	229	0.44%
2020/07/03	2	22.33	0	0.00	22.45	2	211	0.95%
2020/01/30	0	0.00	7	19.55	19.55	-7	535	-1.31%
2020/01/06	1	21.65	0	0.00	21.45	1	513	0.19%
2019/12/26	0	0.00	5	22.00	22.35	-5	491	-1.02%
2019/12/23	11	23.94	5	23.96	23.00	6	442	1.36%
2019/12/20	0	0.00	5	22.20	22.20	-5	350	-1.43%
2019/12/19	2	22.30	10	22.14	22.50	-8	334	-2.39%
2019/12/18	0	0.00	1	20.20	21.45	-1	278	-0.36%
2019/12/13	0	0.00	5	19.60	19.45	-5	257	-1.95%
2019/12/12	3	20.00	6	19.70	19.60	-3	256	-1.17%
2019/12/11	5	19.75	0	0.00	19.85	5	254	1.96%
2019/12/10	3	19.37	0	0.00	19.35	3	247	1.21%
2019/12/03	3	19.15	0	0.00	19.05	3	269	1.11%
2019/11/21	0	0.00	1	19.25	19.20	-1	435	-0.23%
2019/10/31	0	0.00	2	19.30	19.35	-2	440	-0.45%
2019/10/29	0	0.00	13	19.67	19.70	-13	435	-2.98%
2019/10/25	0	0.00	3	19.85	19.90	-3	435	-0.69%
2019/10/24	5	19.88	0	0.00	19.85	5	436	1.15%
2019/10/17	3	19.93	0	0.00	19.90	3	452	0.66%
2019/10/16	10	20.75	0	0.00	20.00	10	450	2.22%
2019/07/22	0	0.00	2	18.55	18.60	-2	153	-1.30%
2019/06/05	4	16.50	0	0.00	16.50	4	189	2.11%
2019/04/10	2	17.53	0	0.00	17.55	2	190	1.05%
2019/03/15	0	0.00	1	17.19	17.05	-1	133	-0.78%
2018/11/16	3	17.40	3	16.90	16.55	0	190	0.00%
2018/06/04	2	18.75	2	18.55	18.20	0	874	0.00%
2018/04/17	0	0.00	2	16.50	16.45	-2	1,192	-0.17%
2018/04/12	2	17.05	0	0.00	17.00	2	1,319	0.15%
2018/04/09	0	0.00	5	17.40	17.15	-5	1,649	-0.30%
2018/03/28	2	20.03	0	0.00	19.35	2	2,201	0.09%
2018/03/27	2	19.40	0	0.00	19.20	2	2,171	0.09%
2018/03/26	17	20.40	0	0.00	19.50	17	2,155	0.79%
2018/02/09	5	16.20	0	0.00	16.15	5	2,693	0.19%
2018/02/06	2	16.30	0	0.00	16.50	2	2,862	0.07%
2018/02/01	5	18.65	0	0.00	18.60	5	2,847	0.18%
2018/01/31	0	0.00	1	18.75	18.80	-1	2,858	-0.03%
2018/01/18	0	0.00	6	20.80	20.75	-6	3,043	-0.20%
2018/01/16	0	0.00	1	21.25	21.15	-1	3,036	-0.03%
2018/01/10	2	20.65	0	0.00	20.60	2	3,006	0.07%
2018/01/08	0	0.00	2	21.80	21.15	-2	2,942	-0.07%
2018/01/03	3	22.18	1	22.40	21.80	2	2,701	0.07%
2018/01/02	6	21.90	0	0.00	21.50	6	2,574	0.23%