西勝 (3625)-元大-竹南券商分點個股進出

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)

股價
16.95
漲跌
▲1.20
漲幅
+7.62%
成交量
5,465張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西勝 (3625)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	16.70	3	16.80	16.95	-2	528	-0.38%
2024/11/20	4	15.89	0	0.00	15.75	4	439	0.91%
2024/11/14	0	0.00	6	13.10	13.10	-6	147	-4.08%
2024/10/21	0	0.00	1	11.90	11.95	-1	123	-0.81%
2024/10/18	0	0.00	3	12.00	11.90	-3	128	-2.33%
2024/10/17	1	12.05	0	0.00	12.10	1	133	0.75%
2024/10/11	1	12.20	0	0.00	12.10	1	152	0.66%
2024/10/01	1	12.65	0	0.00	12.75	1	260	0.38%
2024/09/30	3	12.70	0	0.00	12.85	3	265	1.13%
2024/07/18	0	0.00	1	14.25	14.30	-1	315	-0.32%
2024/07/08	1	12.75	0	0.00	13.45	1	200	0.50%
2024/05/07	5	12.40	0	0.00	12.35	5	195	2.56%
2024/04/24	0	13.30	0	0.00	13.40	0	184	0.00%
2024/04/12	2	13.20	0	0.00	13.20	2	171	1.17%
2024/04/10	3	13.20	0	0.00	13.25	3	181	1.66%
2024/03/27	0	13.95	0	0.00	13.80	0	179	0.00%
2024/03/18	0	15.20	0	0.00	13.70	0	180	0.00%
2024/03/07	0	0.00	33	14.81	14.35	-33	200	-16.43%
2024/03/06	1	14.90	0	0.00	14.90	1	201	0.50%
2024/02/15	2	15.15	0	0.00	15.15	2	195	1.02%
2024/02/05	0	0.00	1	15.00	15.00	-1	195	-0.51%
2023/12/28	0	0.00	15	15.61	15.50	-15	201	-7.46%
2023/12/27	0	0.00	1	15.70	15.60	-1	200	-0.50%
2023/12/26	0	15.90	0	0.00	15.70	0	201	0.00%
2023/12/25	1	15.80	0	0.00	15.80	1	201	0.50%
2023/12/07	0	0.00	1	16.55	16.55	-1	227	-0.44%
2023/11/21	1	15.70	0	0.00	15.70	1	294	0.34%
2023/11/10	1	15.10	0	0.00	15.00	1	289	0.35%
2023/11/08	0	0.00	3	15.30	15.30	-3	293	-1.02%
2023/10/30	0	0.00	16	15.00	14.90	-16	307	-5.20%
2023/10/05	2	15.25	0	0.00	15.20	2	366	0.55%
2023/09/19	24	16.61	0	0.00	16.70	24	396	6.05%
2023/09/18	0	16.35	0	0.00	16.15	0	399	0.00%
2023/08/31	0	0.00	7	14.14	14.10	-7	381	-1.83%
2023/07/26	53	16.01	0	0.00	16.30	53	674	7.86%
2023/07/12	0	0.00	1	15.45	15.35	-1	661	-0.15%
2023/07/05	0	0.00	2	15.95	15.95	-2	722	-0.28%
2023/06/05	1	18.05	2	18.05	18.05	-1	642	-0.16%
2023/06/02	2	18.00	0	0.00	18.55	2	607	0.33%
2023/06/01	1	16.80	0	0.00	16.90	1	539	0.19%
2023/05/31	2	16.30	0	0.00	17.20	2	521	0.38%
2023/05/29	0	0.00	0	17.35	17.35	0	438	-0.01%
2023/05/26	0	0.00	0.2	15.80	15.80	-0.2	399	-0.04%
2023/04/06	0	0.00	2	13.40	13.85	-2	320	-0.62%
2023/03/09	2	13.85	0	0.00	13.65	2	478	0.42%
2023/01/05	2	12.68	0	0.00	12.50	2	543	0.37%
2022/12/29	0.2	12.35	0	0.00	12.30	0.2	521	0.04%
2022/12/08	5	12.80	0	0.00	12.85	5	506	0.99%
2022/12/07	35	14.31	25	14.21	13.35	10	485	2.06%
2022/11/10	5	14.25	0	0.00	14.30	5	312	1.60%
2022/11/04	1	14.60	1	14.80	14.80	0	310	0.00%
2022/10/31	0	0.00	2	13.30	13.15	-2	287	-0.70%
2022/10/20	0	0.00	5	14.10	14.10	-5	547	-0.91%
2022/09/02	1	17.65	0	0.00	17.70	1	585	0.17%
2022/08/31	1	17.90	0	0.00	17.85	1	586	0.17%
2022/08/17	0	0.00	1	17.80	17.55	-1	658	-0.15%
2022/08/16	1	17.80	2	17.50	17.70	-1	656	-0.15%
2022/08/15	2	17.40	0	0.00	17.55	2	646	0.31%
2022/08/11	2	17.50	7	17.33	17.15	-5	642	-0.78%
2022/08/10	5	17.37	5	17.65	17.60	0	637	0.00%
2022/08/09	2	17.28	0	0.00	17.30	2	632	0.32%
2022/08/08	3	17.17	10	17.00	17.00	-7	627	-1.11%
2022/08/05	8	17.97	8	18.09	17.80	0	615	0.00%
2022/08/04	11	18.25	5	18.73	18.20	6	573	1.05%
2022/08/03	8	17.05	3	16.90	17.60	5	397	1.26%
2022/08/01	2	16.65	10	16.68	16.50	-8	370	-2.16%
2022/07/29	8	16.88	0	0.00	16.95	8	343	2.33%
2022/06/07	0	0.00	1	20.70	20.60	-1	358	-0.28%
2022/05/26	1	19.90	0	0.00	19.50	1	335	0.30%
2022/03/09	5	21.85	0	0.00	21.75	5	821	0.61%
2022/03/04	5	23.65	0	0.00	23.40	5	932	0.54%
2022/03/01	2	24.25	0	0.00	24.05	2	1,204	0.17%
2022/01/13	5	23.30	0	0.00	23.15	5	1,550	0.32%
2022/01/12	3	23.80	0	0.00	23.80	3	1,551	0.19%
2021/12/24	1	26.15	0	0.00	26.15	1	1,451	0.07%
2021/12/17	0	0.00	1	25.95	26.80	-1	1,342	-0.07%
2021/12/16	0	0.00	3	27.10	26.95	-3	1,308	-0.23%
2021/12/08	1	25.00	0	0.00	24.85	1	1,208	0.08%
2021/12/07	1	24.80	0	0.00	24.60	1	1,201	0.08%
2021/12/02	1	25.00	0	0.00	24.50	1	1,167	0.09%
2021/12/01	3	25.27	1	25.25	25.45	2	1,157	0.17%
2021/11/30	1	26.25	0	0.00	26.20	1	1,125	0.09%
2021/11/29	2	25.73	2	24.40	26.60	0	1,063	0.00%
2021/11/26	3	25.45	1	25.80	25.35	2	982	0.20%
2021/11/25	0	0.00	4	24.68	24.95	-4	905	-0.44%
2021/11/24	2	24.70	11	25.04	25.05	-9	795	-1.13%
2021/11/23	2	23.15	0	0.00	22.80	2	706	0.28%
2021/11/18	10	23.45	0	0.00	23.45	10	694	1.44%
2021/11/12	1	22.80	0	0.00	22.30	1	708	0.14%
2021/11/02	2	23.20	0	0.00	22.75	2	806	0.25%
2021/11/01	0	0.00	1	23.90	23.75	-1	807	-0.12%
2021/10/28	5	23.30	0	0.00	23.25	5	791	0.63%
2021/10/05	1	20.45	0	0.00	20.40	1	1,723	0.06%
2021/09/23	0	0.00	5	22.24	22.05	-5	2,454	-0.20%
2021/08/11	10	25.80	0	0.00	25.80	10	2,627	0.38%
2021/08/10	1	27.45	0	0.00	27.00	1	2,623	0.04%
2021/08/06	1	28.20	1	28.25	28.25	0	2,613	0.00%
2021/08/05	8	28.12	2	28.20	28.00	6	2,601	0.23%
2021/07/30	5	27.50	0	0.00	27.35	5	2,603	0.19%
2021/07/27	12	28.36	2	28.15	27.25	10	2,623	0.38%
2021/07/23	4	28.88	5	29.09	28.25	-1	2,608	-0.04%
2021/07/22	1	29.40	6	30.43	29.40	-5	2,571	-0.19%
2021/07/21	14	30.18	3	30.15	29.65	11	2,550	0.43%
2021/07/20	0	0.00	1	31.15	29.70	-1	2,509	-0.04%
2021/07/19	0	0.00	5	29.35	30.25	-5	2,438	-0.21%
2021/07/16	1	28.25	1	28.10	28.30	0	2,391	0.00%
2021/07/15	5	28.02	2	27.80	28.10	3	2,391	0.13%
2021/07/14	50	28.20	0	0.00	27.85	50	2,382	2.10%
2021/07/13	7	31.99	48	30.42	29.90	-41	2,347	-1.75%
2021/07/12	1	31.15	24	30.49	31.20	-23	2,112	-1.09%
2021/07/09	0	0.00	4	28.56	28.40	-4	1,919	-0.21%
2021/07/08	2	29.05	3	29.32	28.90	-1	1,941	-0.05%
2021/07/07	6	28.38	3	28.85	28.30	3	1,965	0.15%
2021/07/06	6	28.17	2	28.60	27.85	4	2,151	0.19%
2021/07/05	8	28.63	18	29.56	29.65	-10	2,346	-0.43%
2021/07/02	0	0.00	2	26.15	27.25	-2	2,098	-0.10%
2021/06/28	4	25.98	3	26.00	25.60	1	2,010	0.05%
2021/06/22	0	0.00	4	21.85	22.10	-4	1,904	-0.21%
2021/06/15	0	0.00	1	20.90	21.05	-1	2,126	-0.05%
2021/06/11	0	0.00	5	21.20	20.95	-5	2,234	-0.22%
2021/06/04	1	22.15	0	0.00	21.55	1	2,319	0.04%
2021/06/03	5	21.10	0	0.00	21.45	5	2,254	0.22%
2021/05/13	10	18.75	0	0.00	18.85	10	2,482	0.40%
2021/05/12	2	19.35	0	0.00	18.30	2	2,496	0.08%
2021/05/11	1	20.50	0	0.00	20.30	1	2,485	0.04%
2021/05/10	10	22.30	0	0.00	21.85	10	2,502	0.40%
2021/05/04	1	21.00	0	0.00	21.50	1	2,867	0.03%
2021/05/03	2	23.60	0	0.00	23.30	2	3,004	0.07%
2021/04/29	1	24.40	1	24.45	25.00	0	3,110	0.00%
2021/04/28	5	25.65	1	26.20	25.55	4	3,137	0.13%
2021/04/26	2	25.95	0	0.00	26.05	2	3,141	0.06%
2021/04/23	5	25.10	0	0.00	25.60	5	3,129	0.16%
2021/04/22	1	25.45	0	0.00	24.80	1	3,144	0.03%
2021/04/14	1	24.65	0	0.00	25.40	1	3,310	0.03%
2021/04/13	0	0.00	5	26.29	26.30	-5	3,256	-0.15%
2021/04/12	11	29.27	3	29.70	28.55	8	3,164	0.25%
2021/04/09	2	27.78	3	26.85	28.75	-1	2,902	-0.03%
2021/04/07	10	24.55	0	0.00	24.70	10	2,510	0.40%
2021/04/06	35	24.67	0	0.00	24.55	35	2,496	1.40%
2021/03/25	5	24.00	0	0.00	23.60	5	2,393	0.21%
2021/03/19	5	25.00	0	0.00	25.90	5	2,278	0.22%
2021/03/17	1	25.40	3	24.35	24.40	-2	2,150	-0.09%
2021/03/02	1	23.30	0	0.00	22.85	1	2,254	0.04%
2021/02/26	0	0.00	1	23.75	23.75	-1	2,229	-0.04%
2021/02/25	1	23.80	1	24.15	23.45	0	2,217	0.00%
2021/02/23	1	22.90	0	0.00	22.95	1	2,160	0.05%
2021/02/03	0	0.00	5	21.42	20.40	-5	2,007	-0.25%
2021/02/02	0	0.00	56	20.80	20.40	-56	1,974	-2.84%
2021/02/01	0	0.00	21	20.72	20.30	-21	1,959	-1.07%
2021/01/29	31	23.11	0	0.00	21.80	31	1,925	1.61%
2021/01/27	51	22.99	70	24.17	22.30	-19	1,816	-1.05%
2021/01/26	40	22.98	0	0.00	23.45	40	1,641	2.44%
2021/01/25	24	21.97	3	23.37	23.95	21	1,500	1.40%
2021/01/22	18	21.76	8	21.71	21.80	10	1,325	0.75%
2021/01/18	0	0.00	1	20.70	20.50	-1	1,110	-0.09%
2020/12/28	0	0.00	5	17.90	18.40	-5	689	-0.73%
2020/12/25	5	17.70	0	0.00	17.65	5	666	0.75%
2020/12/16	0	0.00	7	17.50	17.10	-7	660	-1.06%
2020/12/15	13	17.23	6	17.24	17.50	7	651	1.07%
2020/12/10	8	17.39	8	17.16	16.95	0	633	0.00%
2020/12/01	0	0.00	1	18.20	17.55	-1	555	-0.18%
2020/11/24	1	15.80	0	0.00	15.60	1	258	0.39%
2020/10/26	2	14.75	0	0.00	14.75	2	299	0.67%
2020/10/22	0	0.00	2	14.60	14.45	-2	281	-0.71%
2020/09/09	0	0.00	2	15.10	15.05	-2	324	-0.62%
2020/09/08	5	15.25	3	15.58	15.25	2	324	0.62%
2020/08/11	0	0.00	1	14.40	14.50	-1	400	-0.25%
2020/08/10	1	14.50	1	14.80	14.50	0	410	0.00%
2020/08/07	1	14.55	1	14.70	14.70	0	415	0.00%
2020/08/06	1	14.75	1	14.90	14.70	0	417	0.00%
2020/07/28	1	14.00	1	14.65	14.00	0	469	0.00%
2020/07/27	1	14.40	1	14.80	14.15	0	480	0.00%
2020/07/23	1	14.85	1	15.00	14.85	0	513	0.00%
2020/07/21	1	15.05	0	0.00	15.35	1	517	0.19%
2020/07/09	1	15.85	0	0.00	15.55	1	556	0.18%
2020/07/08	0	0.00	1	15.85	15.70	-1	552	-0.18%
2020/07/07	6	15.40	0	0.00	15.40	6	535	1.12%
2020/07/03	0	0.00	6	15.80	15.10	-6	526	-1.14%
2020/06/19	1	15.25	1	15.35	15.25	0	494	0.00%
2020/06/08	1	15.60	0	0.00	15.60	1	528	0.19%
2020/06/03	0	0.00	8	16.26	16.05	-8	530	-1.51%
2020/06/01	1	15.55	0	0.00	15.70	1	419	0.24%
2020/05/20	2	15.80	0	0.00	15.75	2	467	0.43%
2020/05/19	3	16.25	0	0.00	16.00	3	468	0.64%
2020/05/11	0	0.00	1	15.95	15.95	-1	441	-0.23%
2020/05/08	1	15.85	1	16.05	15.85	0	445	0.00%
2020/05/07	1	15.95	1	16.00	15.95	0	447	0.00%
2020/05/06	2	16.10	0	0.00	16.00	2	444	0.45%
2020/04/30	2	17.03	1	16.90	17.00	1	405	0.25%
2020/04/29	0	0.00	1	16.65	16.90	-1	400	-0.25%
2020/04/28	1	16.15	0	0.00	16.15	1	379	0.26%
2020/04/27	0	0.00	1	15.15	16.10	-1	379	-0.26%
2020/04/24	1	14.75	0	0.00	14.75	1	371	0.27%
2020/04/23	0	0.00	1	14.95	14.90	-1	375	-0.27%
2020/04/22	5	15.15	5	15.20	14.95	0	369	0.00%
2020/04/17	1	14.55	1	14.50	14.45	0	364	0.00%
2020/04/16	1	14.85	0	0.00	14.80	1	363	0.28%
2020/02/12	0	0.00	1	17.50	17.70	-1	968	-0.10%
2020/02/11	1	17.20	0	0.00	17.20	1	973	0.10%
2019/12/31	8	23.00	8	23.03	23.40	0	826	0.00%
2019/12/13	0	0.00	3	22.00	21.95	-3	882	-0.34%
2019/12/12	4	22.70	31	22.48	22.10	-27	873	-3.09%
2019/12/11	0	0.00	1	22.70	22.45	-1	847	-0.12%
2019/12/10	0	0.00	2	22.95	22.85	-2	838	-0.24%
2019/12/09	10	22.80	0	0.00	22.60	10	831	1.20%
2019/12/06	10	22.70	0	0.00	22.60	10	803	1.24%
2019/12/05	0	0.00	1	22.70	22.40	-1	793	-0.13%
2019/12/04	11	22.47	0	0.00	22.35	11	780	1.41%
2019/12/03	1	21.50	2	21.95	21.50	-1	746	-0.13%
2019/11/29	11	22.98	20	22.25	22.00	-9	734	-1.23%
2019/11/28	10	22.80	0	0.00	23.05	10	713	1.40%
2019/11/27	2	22.50	0	0.00	22.80	2	686	0.29%
2019/11/22	4	20.90	4	21.35	21.45	0	555	0.00%
2019/11/08	0	0.00	1	20.85	20.85	-1	490	-0.20%
2019/11/07	4	21.60	4	21.60	21.60	0	483	0.00%
2019/10/28	0	0.00	10	21.65	21.55	-10	456	-2.19%
2019/10/24	0	0.00	6	22.40	22.35	-6	444	-1.35%
2019/10/23	16	22.53	0	0.00	22.40	16	436	3.66%
2019/10/22	5	22.25	5	22.55	23.30	0	409	0.00%
2019/10/04	23	21.24	23	21.34	21.50	0	298	0.00%
2019/10/03	4	20.95	4	21.15	20.75	0	268	0.00%
2019/09/12	1	18.75	0	0.00	18.75	1	158	0.63%
2019/08/19	0	0.00	1	18.90	19.00	-1	154	-0.65%
2019/08/16	1	18.75	0	0.00	18.90	1	155	0.64%
2019/05/08	0	0.00	1	20.30	20.45	-1	460	-0.22%
2019/05/06	0	0.00	1	20.50	20.50	-1	457	-0.22%
2019/04/29	1	22.20	0	0.00	21.75	1	438	0.23%
2019/04/17	1	23.25	0	0.00	22.45	1	385	0.26%
2019/02/20	0	0.00	1	23.00	22.35	-1	663	-0.15%
2019/02/19	1	22.80	0	0.00	22.80	1	657	0.15%
2018/12/26	0	0.00	1	23.20	23.10	-1	589	-0.17%
2018/12/19	0	0.00	1	22.60	22.00	-1	519	-0.19%
2018/12/14	1	23.15	0	0.00	23.00	1	506	0.20%
2018/12/13	1	24.80	0	0.00	23.50	1	494	0.20%
2018/12/07	0	0.00	9	23.29	23.10	-9	373	-2.41%
2018/12/06	8	23.50	9	23.10	22.30	-1	343	-0.29%
2018/12/05	11	22.25	5	22.80	22.70	6	299	2.00%
2018/09/18	0	0.00	1	24.70	24.75	-1	436	-0.23%
2018/09/14	1	25.35	0	0.00	25.30	1	440	0.23%
2018/08/31	0	0.00	8	24.80	26.30	-8	477	-1.67%
2018/08/28	4	23.85	0	0.00	24.25	4	488	0.82%
2018/08/22	0	0.00	4	22.34	21.90	-4	527	-0.76%
2018/08/15	1	23.55	0	0.00	23.90	1	548	0.18%
2018/08/10	4	25.50	0	0.00	25.50	4	602	0.66%
2018/08/06	2	25.85	0	0.00	25.70	2	626	0.32%
2018/08/03	1	26.10	0	0.00	26.25	1	621	0.16%
2018/07/30	2	26.10	0	0.00	26.15	2	644	0.31%
2018/07/26	2	26.75	0	0.00	26.30	2	661	0.30%
2018/07/04	2	30.20	2	29.75	29.75	0	667	0.00%
2018/05/23	1	29.80	1	30.30	29.60	0	579	0.00%
2018/05/18	2	28.70	2	29.08	28.55	0	574	0.00%
2018/05/08	0	0.00	6	27.02	26.50	-6	643	-0.93%
2018/05/07	2	26.30	1	26.55	26.25	1	683	0.15%
2018/05/04	5	26.87	0	0.00	26.40	5	715	0.70%
2018/04/16	0	0.00	9	29.45	29.20	-9	1,016	-0.89%
2018/04/03	1	28.20	0	0.00	28.30	1	1,040	0.10%
2018/04/02	1	28.80	0	0.00	28.80	1	1,042	0.10%
2018/03/30	2	29.05	0	0.00	29.00	2	1,047	0.19%
2018/03/29	1	29.20	0	0.00	29.10	1	1,053	0.09%
2018/03/26	0	0.00	2	29.60	29.65	-2	1,060	-0.19%
2018/03/23	4	29.48	0	0.00	29.45	4	1,059	0.38%
2018/03/21	0	0.00	6	31.55	31.55	-6	1,049	-0.57%
2018/03/20	0	0.00	15	31.95	31.55	-15	1,052	-1.42%
2018/03/15	1	31.00	0	0.00	31.20	1	1,083	0.09%
2018/03/14	2	30.95	0	0.00	30.95	2	1,081	0.18%
2018/03/13	2	30.80	0	0.00	30.80	2	1,102	0.18%
2018/03/09	4	30.58	0	0.00	30.50	4	1,142	0.35%
2018/03/07	2	30.00	0	0.00	30.00	2	1,167	0.17%
2018/03/06	2	30.48	0	0.00	30.40	2	1,177	0.17%
2018/02/22	0	0.00	8	32.30	32.70	-8	1,216	-0.66%
2018/02/08	1	29.50	0	0.00	29.50	1	1,203	0.08%
2018/02/06	4	29.68	0	0.00	29.10	4	1,248	0.32%
2018/02/05	0	0.00	1	31.85	32.15	-1	1,233	-0.08%
2018/02/02	0	0.00	1	32.45	32.40	-1	1,249	-0.08%
2018/01/31	1	32.05	1	31.60	32.40	0	1,393	0.00%
2018/01/30	1	32.40	1	33.50	31.75	0	1,401	0.00%
2018/01/29	1	32.50	0	0.00	32.60	1	1,401	0.07%
2018/01/26	20	32.80	25	32.18	32.65	-5	1,390	-0.36%
2018/01/25	2	33.35	0	0.00	33.00	2	1,353	0.15%
2018/01/23	0	0.00	1	29.90	29.65	-1	1,224	-0.08%
2018/01/22	0	0.00	1	30.20	29.85	-1	1,254	-0.08%
2018/01/18	0	0.00	1	31.15	30.50	-1	1,296	-0.08%
2018/01/15	1	29.70	0	0.00	29.60	1	1,356	0.07%
2018/01/11	1	30.00	1	30.10	30.00	0	1,394	0.00%
2018/01/10	2	30.38	0	0.00	30.25	2	1,428	0.14%
2018/01/08	2	31.75	0	0.00	31.55	2	1,487	0.13%
2018/01/03	1	31.65	0	0.00	31.60	1	1,678	0.06%