• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)
可現股當沖
  • 股價
    72.0
  • 漲跌
    ▲1.8
  • 漲幅
    +2.56%
  • 成交量
    693張
  • 產業
    上櫃 其他電子類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鑫科 (3663)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00572.3072.70-55,131-0.10%
2024/12/11175.00175.8075.0005,5180.00%
2024/12/1000.00176.4076.30-15,567-0.02%
2024/12/05177.3100.0077.0015,9990.02%
2024/12/0400.00278.7578.50-26,113-0.03%
2024/12/03178.50478.4377.70-36,214-0.05%
2024/12/02277.30178.0078.1016,3120.02%
2024/11/29077.3500.0077.6006,3900.00%
2024/11/28077.10178.1077.80-16,502-0.02%
2024/11/27078.2000.0077.7006,6560.00%
2024/11/2600.00180.8081.20-16,932-0.01%
2024/11/25481.7500.0081.0047,1370.06%
2024/11/226.182.51382.5781.303.17,3390.04%
2024/11/21182.401.383.0583.20-0.37,7140.00%
2024/11/20283.100.583.2083.301.58,1430.02%
2024/11/1900.00184.4085.00-18,408-0.01%
2024/11/18183.6000.0082.7018,9900.01%
2024/11/15287.25186.3086.1019,4120.01%
2024/11/14387.77689.2887.90-39,802-0.03%
2024/11/131184.5200.0084.401110,5850.10%
2024/11/12289.6500.0085.60210,8650.02%
2024/11/1100.00192.8090.60-111,432-0.01%
2024/11/08291.152.290.6490.10-0.212,3530.00%
2024/11/07195.10695.4392.20-512,350-0.04%
2024/11/06190.6000.0090.60112,9550.01%
2024/11/05392.90592.4691.70-213,092-0.02%
2024/11/04289.50191.0091.00113,4550.01%
2024/11/01193.00292.5091.50-113,649-0.01%
2024/10/30393.372.294.0190.600.814,2550.01%
2024/10/293.194.49395.2394.500.115,1420.00%
2024/10/281.593.15293.7093.10-0.515,6170.00%
2024/10/252697.812596.7397.80116,0680.01%
2024/10/241396.1920.497.2195.40-7.416,099-0.05%
2024/10/232.190.12292.2091.100.116,1000.00%
2024/10/221.286.83186.9087.000.216,3030.00%
2024/10/2100.00285.6087.50-216,553-0.01%
2024/10/182.683.48185.8083.301.616,5590.01%
2024/10/17184.70283.6084.50-116,578-0.01%
2024/10/1400.00182.0082.50-116,582-0.01%
2024/10/11581.5000.0080.90516,6720.03%
2024/10/09286.3500.0083.20216,8710.01%
2024/10/08189.30188.9088.90016,8450.00%
2024/10/07388.17190.5090.80216,8840.01%
2024/10/04289.65187.7087.70116,9640.01%
2024/10/01193.50192.5092.50017,0850.00%
2024/09/30193.8000.0093.20117,3020.01%
2024/09/27396.5300.0095.40317,6780.02%
2024/09/26899.098.298.0096.60-0.217,6330.00%
2024/09/25194.703.295.4094.90-2.217,460-0.01%
2024/09/24493.48195.0095.00317,6520.02%
2024/09/23296.851.696.6696.600.418,1190.00%
2024/09/209.298.29899.6596.101.218,1570.01%
2024/09/19194.003.394.2894.20-2.318,224-0.01%
2024/09/18291.451.490.1890.100.618,3300.00%
2024/09/161.691.951.292.0091.900.418,3900.00%
2024/09/132.294.72395.2093.40-0.818,3170.00%
2024/09/12688.67188.8088.80517,9820.03%
2024/09/10292.00293.8588.00017,9140.00%
2024/09/09293.70292.6592.60017,7550.00%
2024/09/0600.00187.8088.50-117,547-0.01%
2024/09/05293.55190.5089.50117,5120.01%
2024/09/04294.00196.1093.20117,4210.01%
2024/09/03599.60199.30100.50417,3170.02%
2024/09/022100.001.299.4899.200.817,2260.00%
2024/08/30499.605100.3099.10-117,163-0.01%
2024/08/2900.001.3101.88102.00-1.317,071-0.01%
2024/08/287.6105.437104.29101.500.616,9030.00%
2024/08/273.8101.9700.00100.003.816,6110.02%
2024/08/264.2101.932102.5098.602.216,3960.01%
2024/08/238.2100.886101.78104.002.216,1860.01%
2024/08/2212.1108.919107.50108.003.115,7790.02%
2024/08/214108.123108.33107.50115,3410.01%
2024/08/205111.006.1110.92110.50-1.115,057-0.01%
2024/08/1918103.2420105.38108.50-214,459-0.01%
2024/08/162102.754101.2098.80-214,034-0.01%
2024/08/1511.1102.1412100.7898.50-0.913,602-0.01%
2024/08/14394.97997.50101.00-612,704-0.05%
2024/08/13990.84791.1692.10212,4030.02%
2024/08/121594.19794.2688.70811,7840.07%
2024/08/081981.832583.7687.10-610,779-0.06%
2024/08/0700.00376.7779.20-310,049-0.03%
2024/08/06269.45370.4072.00-19,888-0.01%
2024/08/05375.40173.6072.0029,4480.02%
2024/08/02883.01981.4080.00-19,211-0.01%
2024/08/0125.186.353081.6681.90-58,499-0.06%
2024/07/311478.841080.1284.0047,4860.05%
2024/07/3027.172.232373.1276.404.16,8300.06%
2024/07/297.170.371769.5569.50-9.96,187-0.16%
2024/07/262669.74870.3172.30185,7300.31%
2024/07/23365.76666.5566.80-35,226-0.06%
2024/07/22263.70164.2067.2014,8300.02%
2024/07/19061.50462.6061.10-44,542-0.09%
2024/07/18260.70162.0062.2014,4190.02%
2024/07/17462.48261.8061.0024,3440.05%
2024/07/15163.10162.8061.2004,3040.00%
2024/07/12163.4000.0063.5014,2510.02%
2024/07/1100.006.165.3464.50-6.14,134-0.15%
2024/07/08961.72260.1060.1073,8030.18%
2024/07/055.164.24663.7863.70-0.93,713-0.02%
2024/07/04763.63463.8063.0033,5490.08%
2024/07/038.162.211461.9162.20-5.93,298-0.18%
2024/07/011057.89356.8356.3072,7510.25%
2024/06/283.158.10958.0057.40-5.92,608-0.23%
2024/06/27157.70557.5857.90-42,348-0.17%
2024/06/26152.001555.9656.60-141,790-0.78%
2024/06/251652.03451.7551.50121,6180.74%
2024/06/24148.80149.1552.6001,1540.00%
2024/06/21648.19547.0047.9018950.11%
2024/06/17546.2000.0046.0558110.62%
2024/05/2400.00345.0045.10-31,141-0.26%
2024/05/2100.00141.8543.60-11,308-0.08%
2024/05/0800.00443.7043.50-41,488-0.27%
2024/05/0700.00444.6344.70-41,486-0.27%
2024/04/24142.8500.0043.4011,4630.07%
2024/04/2200.00242.2542.30-21,456-0.14%
2024/04/1800.00145.8546.25-11,410-0.07%
2024/04/1600.00146.0046.55-11,392-0.07%
2024/04/12248.70247.9047.8501,3690.00%
2024/04/11648.50248.4548.2041,3500.30%
2024/04/091244.62344.9544.7591,2940.70%
2024/03/28246.95246.4046.7001,2540.00%
2024/03/27246.20246.3046.2501,2460.00%
2024/03/26047.0000.0046.2501,2430.00%
2024/03/22348.13347.2047.3001,2270.00%
2024/03/20248.55247.8047.6001,2330.00%
2024/03/19248.50247.7047.8501,2110.00%
2024/03/18448.59248.9048.7521,1880.17%
2024/03/15150.70150.3049.3501,1140.00%
2024/03/141250.57147.0050.50111,0751.02%
2024/03/13848.30348.6048.1551,0230.49%
2024/03/0800.00148.9046.50-1941-0.11%
2024/02/2200.001247.0148.00-12566-2.12%
2024/02/2000.00344.5543.75-3350-0.86%
2024/02/1600.00139.4540.05-1239-0.42%
2024/02/1500.00138.5038.10-1225-0.44%
2023/10/2700.00135.7035.15-1597-0.17%
2023/09/2200.00135.1035.30-1938-0.11%
2023/09/1900.00237.0036.10-2910-0.22%
2023/09/04235.9000.0036.0528720.23%
2023/08/2300.00132.2032.20-1870-0.11%
2023/08/17134.6500.0034.2018680.12%
2023/08/0800.00138.0035.85-1821-0.12%
2023/08/07137.1000.0037.4018120.12%
2023/08/04238.7300.0038.7027810.26%
2023/08/02542.89142.5042.9547340.54%
2023/07/3100.00241.6041.95-2634-0.32%
2023/07/28440.00340.8741.8515350.19%
2023/07/27137.20138.7038.0504520.00%
2023/06/1500.00133.0533.15-1470-0.21%
2023/06/0800.00234.1533.80-2456-0.44%
2023/06/06233.60234.7034.7004450.00%
2023/05/31132.6000.0032.5514120.24%
2023/04/1900.00136.3037.05-1230-0.43%
2023/04/18136.00135.1535.2002000.00%
2023/04/14136.5500.0034.2511740.57%
2023/02/2400.00130.1029.90-151-1.94%
2023/01/1000.00228.2028.35-254-3.65%
2022/09/15128.7500.0028.7513930.25%
2022/08/2400.00131.0031.25-11,179-0.08%
2022/08/2300.00130.5530.50-11,175-0.09%
2022/08/16130.1000.0030.1011,1610.09%
2022/08/04128.25128.4528.5501,1370.00%
2022/08/0300.001827.7228.00-181,134-1.59%
2022/08/02527.42527.5627.4501,1310.00%
2022/08/011328.28728.5228.1561,1320.53%
2022/07/2100.00826.7427.05-81,116-0.72%
2022/07/20826.5000.0026.2581,1140.72%
2022/07/19425.60425.7825.8001,1120.00%
2022/07/14425.101225.3725.25-81,108-0.72%
2022/07/13825.05825.0824.9001,1030.00%
2022/07/12824.761625.4424.40-81,102-0.73%
2022/07/111325.771726.0326.05-41,096-0.36%
2022/07/08426.30426.5326.1001,0940.00%
2022/07/072427.00427.3027.30201,0791.85%
2022/07/0600.002226.0626.00-221,073-2.05%
2022/07/05827.15827.7327.0501,0690.00%
2022/07/04827.08827.4026.9501,0650.00%
2022/07/011029.28528.4327.3551,0590.47%
2022/06/301431.34230.8530.35121,0361.16%
2022/06/291933.51533.7832.85141,0201.37%
2022/06/2800.00533.1033.10-51,025-0.49%
2022/06/271532.88733.5532.6581,0050.80%
2022/06/24131.4500.0031.7019750.10%
2022/06/22132.55233.5332.05-1950-0.11%
2022/06/21232.75131.2532.8518970.11%
2022/06/2000.00135.6033.00-1851-0.12%
2022/06/16135.05334.3033.95-2739-0.27%
2022/06/15933.58833.5835.2016710.15%
2022/06/14534.03434.2934.1015330.19%
2022/05/1300.00225.4025.40-2512-0.39%
2022/04/1500.00230.3530.10-2520-0.38%
2022/04/11131.0000.0030.9015290.19%
2022/04/08131.6000.0031.5015280.19%
2022/04/07132.40133.3031.8505260.00%
2022/03/31233.10233.1532.1505220.00%
2022/03/2500.00231.8031.40-2504-0.40%
2022/03/23232.4000.0032.2525040.40%
2022/03/22233.0000.0032.4525070.39%
2022/03/1800.00132.4531.55-1518-0.19%
2022/03/17330.85330.7530.8505170.00%
2022/03/09130.5500.0030.6515180.19%
2022/03/0200.00234.5534.55-2412-0.48%
2022/02/25431.9000.0031.4543581.12%
2022/02/2400.00332.8532.85-3313-0.96%
2022/02/22430.18129.9530.1032821.06%
2022/01/0500.001032.4232.50-10885-1.13%
2022/01/0400.000.233.8533.25-0.2910-0.02%
2021/12/1300.000.134.2533.70-0.13,4260.00%
2021/12/10235.201034.3534.40-83,540-0.23%
2021/12/0900.00235.9035.30-23,555-0.06%
2021/12/08235.9000.0035.8023,5770.06%
2021/12/02235.5500.0035.0023,7970.05%
2021/11/29435.1000.0035.5544,2090.10%
2021/11/26236.600.236.7036.601.84,4110.04%
2021/11/25238.0000.0038.0024,6510.04%
2021/11/24238.2000.0038.3024,8480.04%
2021/11/2300.00139.3038.45-14,983-0.02%
2021/11/18138.3500.0038.1015,2140.02%
2021/11/1500.00239.4539.00-25,462-0.04%
2021/11/1200.00138.2538.10-15,633-0.02%
2021/11/10339.2800.0038.8535,8820.05%
2021/11/08139.0000.0039.0515,9290.02%
2021/11/05339.2300.0038.4535,9530.05%
2021/11/01242.15242.8841.7006,0900.00%
2021/10/29543.3800.0042.8556,0690.08%
2021/10/28341.22142.9542.9525,9960.03%
2021/10/2000.00238.3538.90-26,355-0.03%
2021/10/1800.00137.9538.00-16,327-0.02%
2021/10/15140.0000.0039.5016,3050.02%
2021/10/13141.1000.0039.3016,2580.02%
2021/10/080.242.95143.0542.50-0.86,188-0.01%
2021/10/05443.35442.3644.3006,0230.00%
2021/10/041145.721143.3842.7505,9380.00%
2021/10/01746.60646.7144.8015,7990.02%
2021/09/30245.28145.4046.0015,4930.02%
2021/09/29144.80144.5543.1505,3720.00%
2021/09/28146.35345.9345.50-25,336-0.04%
2021/09/2700.00447.0846.20-45,293-0.08%
2021/09/24347.27247.0547.0015,2110.02%
2021/09/23345.67945.3145.50-65,055-0.12%
2021/09/221346.61746.2344.4064,9270.12%
2021/09/17548.912150.2344.95-164,559-0.35%
2021/09/16147.7012.449.9049.90-11.43,885-0.29%
2021/09/151644.46443.4045.40123,6790.33%
2021/09/14143.10242.4041.30-13,552-0.03%
2021/09/13242.2000.0042.5023,5320.06%
2021/09/10243.78242.8542.2503,5100.00%
2021/09/09242.80142.7042.6013,4830.03%
2021/09/0810.144.681443.2042.50-3.93,451-0.11%
2021/09/076.146.15148.1044.105.13,4030.15%
2021/09/06449.69549.8746.55-13,299-0.03%
2021/09/03546.06344.9846.7523,1130.06%
2021/09/022.543.24443.8642.50-1.52,979-0.05%
2021/09/011547.761846.5645.70-32,882-0.10%
2021/08/311147.751447.5748.60-32,669-0.11%
2021/08/30644.93345.8746.3532,4170.12%
2021/08/271641.561243.2642.8542,2200.18%
2021/08/26139.9500.0040.8512,0810.05%
2021/08/2500.00137.9537.95-11,927-0.05%
2021/08/24137.80536.4534.50-41,883-0.21%
2021/08/2300.00536.0337.05-51,832-0.27%
2021/08/20139.1000.0036.3011,7860.06%
2021/08/18141.75241.6540.70-11,563-0.06%
2021/08/17140.9000.0042.3011,3800.07%
2021/08/1000.00142.8042.75-11,030-0.10%
2021/08/09251.1500.0047.5029830.20%
2021/08/06150.5000.0050.8019380.11%
2021/08/0500.00546.3046.30-5896-0.56%
2021/08/0400.00141.0042.10-1882-0.11%
2021/07/30540.962441.8940.60-19807-2.35%
2021/07/29236.753238.1538.20-30619-4.84%
2021/07/28234.436634.7234.75-64508-12.58%
2021/07/26127.9000.0028.7514140.24%
2021/07/23126.6500.0026.1514010.25%
2021/07/19125.6500.0026.3015160.19%
2021/07/14226.1300.0024.8526610.30%
2021/07/1300.00225.5025.50-2687-0.29%
2021/07/12224.5500.0024.7527060.28%
2021/07/07223.5500.0023.6027600.26%
2021/05/1000.00124.6024.75-1867-0.12%
2021/04/29328.3500.0027.2537990.38%
2021/04/2700.00229.4529.30-2744-0.27%
2021/04/23226.2800.0026.5026730.30%
2021/04/22228.7500.0027.0026530.31%
2021/04/21129.1000.0028.5016030.17%
2021/04/2000.00226.2026.90-2551-0.36%
2021/04/1900.00225.6025.90-2505-0.40%
2021/04/16224.05224.3025.8004760.00%
2021/04/15623.23823.5924.40-2454-0.44%
2021/04/14823.29423.3523.0544480.89%
2021/04/12324.25424.5324.45-1415-0.24%
2021/04/0800.00123.4024.80-1379-0.26%
2021/04/0700.00123.1023.05-1366-0.27%
2021/04/06222.70223.1022.5503790.00%
2021/04/01122.40122.6022.5504100.00%
2021/03/30222.05322.3822.80-1490-0.20%
2021/03/29122.20122.4022.3005270.00%
2021/03/26121.60121.9521.7505460.00%
2021/03/2500.00121.9521.60-1560-0.18%
2021/03/18422.4000.0022.2046250.64%
2021/03/17422.28422.4322.4006230.00%
2021/03/15222.35422.6822.50-2608-0.33%
2021/03/1200.00121.6021.60-1589-0.17%
2021/03/11221.15221.4021.5005890.00%
2021/03/04420.80420.9021.0005910.00%
2021/03/03220.90221.0021.0005910.00%
2021/02/25321.48121.7021.3025800.34%
2021/02/22620.07720.5421.85-1549-0.18%
2021/02/17319.10319.3519.7005220.00%
2021/01/26119.8500.0019.8014920.20%
2021/01/0800.00322.0521.10-3457-0.66%
2021/01/07222.0500.0022.0524450.45%
2021/01/06122.8500.0021.7014400.23%
2020/12/25223.5000.0023.8023110.64%
2020/12/2400.00122.5023.20-1263-0.38%
2020/12/22121.4000.0021.4011790.56%
2020/12/01219.35219.4819.550700.00%
2020/11/30318.9000.0019.053664.52%
2020/09/0900.00219.5019.50-2148-1.35%
2020/08/26218.6500.0018.4521411.41%
2020/07/0700.00120.6020.10-1103-0.97%
2019/12/2400.00121.8521.80-1469-0.21%
2019/12/20122.8000.0022.2514650.22%
2019/12/1900.00521.6521.70-5453-1.10%
2019/12/18122.20122.1521.9004500.00%
2019/12/17522.3300.0022.2054461.12%
2019/11/2500.00220.9020.85-2398-0.50%
2019/11/1300.00321.0021.00-3410-0.73%
2019/10/31121.8000.0021.6513270.31%
2019/10/29222.25422.8021.90-2320-0.62%
2019/10/23622.3700.0021.6062962.02%
2019/10/18222.0000.0021.5022560.78%
2019/08/2000.00519.4019.20-5160-3.12%
2019/08/16619.02518.8018.8511570.64%
2019/08/15618.25118.3518.4051533.26%
2018/12/1700.00217.9517.90-272-2.77%
2018/11/3000.00319.8019.90-389-3.34%
2018/11/0500.00517.0217.05-5143-3.49%
2018/08/28222.2000.0022.2022100.95%
2018/06/15421.30421.4521.6505160.00%
2018/06/14721.16721.3121.5005610.00%
2018/06/131520.702120.9021.10-6571-1.05%
2018/06/122920.813321.0821.15-4572-0.70%
2018/06/11820.581620.9421.15-8568-1.41%
2018/06/081421.47421.5521.10105601.78%
2018/06/06623.5500.0022.6065401.11%
2018/06/05223.90623.8323.60-4522-0.77%
2018/06/04822.45723.1524.4015020.20%
2018/06/0100.00822.6522.20-8490-1.63%
2018/05/31822.9500.0022.7584861.64%
2018/04/02223.8500.0024.0026420.31%
2018/03/23821.60621.7521.5025360.37%
2018/03/22723.69223.8022.9555250.95%
2018/03/21423.4000.0023.8045120.78%
2018/03/20823.031423.0323.70-6481-1.25%
2018/03/191521.064521.2021.80-30434-6.90%
2018/03/16420.13920.2020.50-5419-1.19%
2018/03/1500.00419.8119.85-4413-0.97%
2018/03/141219.60919.9219.7534140.72%
2018/03/13419.45419.6519.9504130.00%
2018/03/12819.40219.6019.3064131.45%
2018/03/09420.0500.0020.1044320.92%
2018/03/072019.811219.9520.0084311.85%
2018/03/061120.40820.5420.3534270.70%
2018/03/05920.221820.4920.70-9423-2.12%
2018/03/022220.021220.1620.60104212.38%
2018/03/014620.722720.9020.50194144.58%
2018/02/06118.0500.0018.0013480.29%
2018/01/31218.9000.0019.1023340.60%
2018/01/1800.00618.6018.90-6253-2.37%
2018/01/15619.5500.0018.8562382.51%
2018/01/0400.00317.5017.40-3254-1.18%
2018/01/03318.2000.0017.6532351.28%
台股尚欠東風，鑫科第二&新主力股都創高，繼續搶錢！Anue鉅亨－2024/08/22
...詳全文
鑫科7月EPS 0.07元 稅後純益738萬元UDN聯合新聞網－2024/08/19
鑫科（3663）因近日股價漲幅過大，19日應主管機關要求公告今7月稅後純益738萬元，年減11%；單月每股稅後純益0.0......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
鑫科 相關文章
鑫科 相關影音