家登 (3680)-元大-竹南券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
507
漲跌
▲4
漲幅
+0.80%
成交量
387張
產業
上櫃半導體類股
591人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	0.2	528.00	521.00	-0.2	870	-0.02%
2024/12/02	0.1	493.00	0	0.00	492.00	0.1	960	0.01%
2024/11/26	0.2	524.00	0	0.00	517.00	0.2	1,034	0.02%
2024/11/21	0.1	506.00	0	0.00	503.00	0.1	1,095	0.00%
2024/11/11	1	522.91	1	512.00	512.00	0	1,239	0.00%
2024/11/08	1	527.00	1	534.00	519.00	0	1,243	0.00%
2024/11/04	0	0.00	1	543.00	536.00	-1	1,289	-0.08%
2024/10/29	0	536.00	2	542.00	537.00	-2	1,340	-0.15%
2024/10/28	0	531.00	0	0.00	533.00	0	1,331	0.00%
2024/10/21	3	565.67	0	0.00	562.00	3	1,334	0.22%
2024/10/16	0	574.00	1	573.00	572.00	-1	1,388	-0.07%
2024/10/09	1	586.00	0	0.00	593.00	1	1,463	0.07%
2024/10/08	3	606.95	0	0.00	600.00	3	1,468	0.21%
2024/10/07	0	0.00	1	597.00	602.00	-1	1,478	-0.07%
2024/10/01	2	585.00	1	586.00	589.00	1	1,569	0.06%
2024/09/30	0	0.00	1	566.00	565.00	-1	1,591	-0.06%
2024/09/26	1	578.00	1	575.00	574.00	0	1,651	0.00%
2024/09/25	1	575.00	1	582.00	574.00	0	1,708	0.00%
2024/09/24	1	580.00	1	584.00	574.00	0	1,729	0.00%
2024/09/23	1	592.00	0	0.00	595.00	1	1,723	0.06%
2024/09/19	3	569.67	3	575.33	578.00	0	1,734	0.00%
2024/09/16	2	572.50	2	573.50	574.00	0	1,723	0.00%
2024/09/13	0	0.00	3	560.33	561.00	-3	1,716	-0.17%
2024/09/12	1	545.00	0	0.00	555.00	1	1,711	0.06%
2024/09/06	5	515.00	10	515.00	511.00	-5	1,707	-0.29%
2024/09/05	5	516.00	0	0.00	509.00	5	1,711	0.29%
2024/09/02	1	542.00	1	547.00	547.00	0	1,645	0.00%
2024/08/28	1	567.00	1	576.00	572.00	0	1,654	0.00%
2024/08/27	0	0.00	2	552.50	563.00	-2	1,631	-0.12%
2024/08/26	3	536.00	1	526.00	521.00	2	1,575	0.13%
2024/08/19	2	523.00	3.1	528.66	527.00	-1.1	1,529	-0.07%
2024/08/16	1	515.00	0	0.00	514.00	1	1,513	0.07%
2024/08/14	5	507.00	5.1	512.59	519.00	-0.1	1,488	0.00%
2024/08/13	0	0.00	0.1	504.00	512.00	-0.1	1,444	-0.01%
2024/08/08	0.1	457.50	0	0.00	450.00	0.1	1,392	0.00%
2024/08/07	0.1	466.00	0	0.00	466.00	0.1	1,385	0.00%
2024/07/18	0	0.00	0.3	490.00	487.00	-0.3	1,463	-0.02%
2024/07/09	3	514.00	3	509.00	520.00	0	1,479	0.00%
2024/07/05	2	494.00	2.1	502.10	514.00	-0.1	1,492	-0.01%
2024/07/04	3	484.67	3	481.00	482.50	0	1,437	0.00%
2024/07/03	3	483.50	3	481.00	475.50	0	1,432	0.00%
2024/07/01	2	460.00	0	0.00	457.00	2	1,380	0.14%
2024/06/28	0	0.00	0.1	447.00	446.50	-0.1	1,399	-0.01%
2024/06/26	0.1	430.00	0	0.00	433.50	0.1	1,448	0.01%
2024/06/25	0	0.00	1	404.50	429.00	-1	1,451	-0.07%
2024/06/19	0.1	423.50	0	0.00	420.00	0.1	1,454	0.01%
2024/06/03	1	427.50	0	0.00	418.50	1	1,546	0.06%
2024/05/15	0	0.00	1	410.00	409.00	-1	1,873	-0.05%
2024/05/14	1	406.00	0	0.00	408.00	1	1,927	0.05%
2024/05/08	0.2	407.00	0	0.00	407.50	0.2	1,963	0.01%
2024/04/17	1	481.50	2	485.00	482.00	-1	1,961	-0.05%
2024/04/15	1	473.00	0	0.00	469.50	1	1,935	0.05%
2024/04/09	0	0.00	0.1	485.50	468.00	-0.1	1,821	0.00%
2024/04/03	0	0.00	0.1	473.00	474.00	-0.1	1,778	0.00%
2024/04/02	0.1	474.81	0	0.00	475.50	0.1	1,758	0.00%
2024/04/01	0.1	450.02	0	0.00	458.00	0.1	1,685	0.00%
2024/03/29	0	0.00	0	452.00	434.00	0	1,648	0.00%
2024/03/28	1	444.50	1	436.59	432.50	0	1,602	0.00%
2024/03/20	0	0.00	1	437.00	427.00	-1	1,593	-0.06%
2024/03/18	0.1	410.00	1	420.00	425.00	-0.9	1,547	-0.06%
2024/03/15	0.1	412.50	0	0.00	409.00	0.1	1,557	0.01%
2024/03/14	0	0.00	0	409.50	414.00	0	1,559	0.00%
2024/03/12	0	418.50	0.1	419.00	416.50	-0.1	1,610	0.00%
2024/03/08	0	435.50	0.1	445.00	423.00	-0.1	1,668	0.00%
2024/03/07	0	447.50	1	449.50	444.00	-1	1,690	-0.06%
2024/03/06	0	450.00	0	0.00	454.00	0	1,676	0.00%
2024/03/05	1	452.00	0	0.00	452.50	1	1,698	0.06%
2024/03/04	0	461.75	0	0.00	457.00	0	1,726	0.00%
2024/02/26	1	463.00	0	0.00	459.00	1	1,715	0.06%
2024/02/23	0.1	440.50	3.1	464.63	470.00	-3	1,687	-0.18%
2024/02/22	2	429.00	0	0.00	429.00	2	1,588	0.13%
2024/02/21	0	416.50	0	0.00	421.00	0	1,567	0.00%
2024/02/20	0	422.00	0	0.00	420.00	0	1,569	0.00%
2024/02/16	1	434.00	0	0.00	433.00	1	1,560	0.06%
2024/02/15	1	433.00	0.1	438.50	446.00	0.9	1,551	0.06%
2024/01/26	0	386.50	0	0.00	386.50	0	1,577	0.00%
2024/01/25	0	394.00	0	0.00	392.50	0	1,606	0.00%
2024/01/23	3.1	400.38	4.2	404.39	398.00	-1.1	1,566	-0.07%
2024/01/22	1	387.99	1	387.00	387.00	0	1,482	0.00%
2024/01/19	0	378.00	0	0.00	377.50	0	1,455	0.00%
2024/01/18	0	362.83	0	0.00	360.50	0	1,431	0.00%
2024/01/16	0	367.00	0	0.00	366.50	0	1,443	0.00%
2024/01/15	0	364.00	0	0.00	363.00	0	1,453	0.00%
2024/01/12	0	362.50	0	0.00	360.00	0	1,493	0.00%
2024/01/11	0	367.50	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0	355.00	0	0.00	357.00	0	1,511	0.00%
2024/01/09	0	363.50	0	0.00	363.00	0	1,514	0.00%
2024/01/08	0	357.50	0	0.00	358.50	0	1,530	0.00%
2024/01/05	0	360.50	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	359.00	1	358.00	357.50	-1	1,604	-0.06%
2024/01/03	1	363.01	0	0.00	363.00	1	1,654	0.06%
2024/01/02	0	367.25	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0	370.50	0.1	370.50	370.50	-0.1	1,805	-0.01%
2023/12/27	0	371.50	0	0.00	371.00	0	1,833	0.00%
2023/12/26	0	369.00	0	0.00	367.50	0	1,864	0.00%
2023/12/25	0	370.75	0	0.00	369.50	0	1,871	0.00%
2023/12/21	0.1	369.71	0	0.00	371.50	0.1	1,894	0.01%
2023/12/20	0	373.00	0	0.00	373.50	0	1,906	0.00%
2023/12/19	0	370.50	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	373.00	1	362.37	374.00	-1	1,919	-0.05%
2023/12/15	0.1	364.50	0	0.00	362.00	0.1	1,904	0.01%
2023/12/14	0	368.50	0	0.00	368.00	0	1,895	0.00%
2023/12/12	0	370.75	0	0.00	367.50	0	1,910	0.00%
2023/12/08	0	372.00	0	372.00	372.50	0	1,899	0.00%
2023/12/07	0	370.95	0	0.00	369.00	0	1,869	0.00%
2023/11/30	1	381.50	0	0.00	382.00	1	1,823	0.05%
2023/11/29	0	0.00	1	389.50	389.50	-1	1,807	-0.06%
2023/11/27	0	378.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	0.00	0.1	381.50	383.00	-0.1	1,797	0.00%
2023/11/23	1	388.00	2	393.00	388.00	-1	1,790	-0.06%
2023/11/21	0.1	378.00	0	0.00	376.50	0.1	1,754	0.01%
2023/11/17	0	0.00	2.1	380.06	381.50	-2.1	1,915	-0.11%
2023/11/15	1	376.50	0	0.00	372.00	1	1,981	0.05%
2023/11/14	2.1	375.65	0	0.00	374.50	2.1	2,031	0.10%
2023/11/13	0	0.00	5	378.60	375.00	-5	2,025	-0.25%
2023/11/09	1	358.50	0	0.00	360.00	1	1,967	0.05%
2023/11/07	0	0.00	1	369.00	374.00	-1	1,921	-0.05%
2023/11/06	1	368.50	0	372.00	366.00	1	1,931	0.05%
2023/11/03	0	0.00	1	374.41	373.50	-1	1,932	-0.05%
2023/11/02	1	364.50	1	367.50	367.50	0	1,950	0.00%
2023/10/31	1	341.00	0	0.00	336.00	1	1,939	0.05%
2023/10/26	1.1	361.58	0	0.00	356.00	1.1	1,952	0.05%
2023/10/25	0	0.00	1	381.00	378.50	-1	1,940	-0.05%
2023/10/23	0	377.50	0	0.00	365.00	0	1,928	0.00%
2023/10/18	0	371.50	0	0.00	368.50	0	1,946	0.00%
2023/10/16	1	378.00	0	0.00	376.00	1	1,938	0.05%
2023/10/13	0	0.00	0.1	388.52	388.50	-0.1	1,938	0.00%
2023/10/11	0	385.29	0.1	386.00	382.00	0	1,931	0.00%
2023/10/06	0	0.00	0.2	378.89	380.50	-0.2	1,902	-0.01%
2023/10/05	0	0.00	0.1	368.00	368.50	-0.1	1,827	0.00%
2023/10/04	0	0.00	0.2	355.00	357.00	-0.2	1,789	-0.01%
2023/09/27	0	0.00	0.1	341.00	341.00	-0.1	1,785	-0.01%
2023/09/26	2	350.25	1.2	348.75	342.00	0.8	1,822	0.04%
2023/09/22	0	318.00	0	0.00	326.50	0	1,819	0.00%
2023/09/15	0	0.00	1	333.50	335.00	-1	1,948	-0.05%
2023/09/14	1	343.00	0	0.00	343.50	1	1,955	0.05%
2023/09/13	0.1	329.50	0	0.00	336.00	0.1	1,974	0.01%
2023/09/12	1.1	322.24	0	0.00	322.00	1.1	1,977	0.05%
2023/09/08	6.2	347.20	8	346.38	335.50	-1.9	2,020	-0.09%
2023/09/07	4.1	350.79	4	347.75	350.00	0.1	2,044	0.00%
2023/09/04	0	0.00	1	332.00	333.00	-1	2,165	-0.05%
2023/09/01	0.1	344.50	0	0.00	341.50	0.1	2,171	0.00%
2023/08/30	0	0.00	1	359.00	358.00	-1	2,179	-0.05%
2023/08/28	1	358.00	0	0.00	360.50	1	2,194	0.05%
2023/08/25	1.1	356.43	0	0.00	355.00	1.1	2,202	0.05%
2023/08/24	2.1	373.33	1	370.00	361.50	1.1	2,197	0.05%
2023/08/23	5	368.80	3	370.83	376.50	2	2,163	0.09%
2023/08/22	0	0.00	2	361.50	367.00	-2	2,125	-0.09%
2023/08/21	2	349.50	2	361.50	362.00	0	2,154	0.00%
2023/08/18	0	0.00	3	343.67	351.00	-3	2,124	-0.14%
2023/08/17	1	326.00	0	0.00	327.50	1	2,061	0.05%
2023/08/11	1	315.50	0	0.00	312.50	1	2,283	0.04%
2023/08/09	1	321.00	0.2	319.00	319.00	0.9	2,260	0.04%
2023/08/08	1	337.00	0	0.00	326.00	1	2,262	0.04%
2023/08/07	0	0.00	0	345.00	341.00	0	2,236	0.00%
2023/08/04	0	330.00	0	0.00	337.00	0	2,258	0.00%
2023/08/02	0	345.00	1	343.50	339.50	-1	2,241	-0.04%
2023/07/31	0	0.00	0	360.00	362.50	0	2,231	0.00%
2023/07/26	0	350.00	0	0.00	349.00	0	2,203	0.00%
2023/07/24	1	363.00	0	0.00	359.50	1	2,207	0.05%
2023/07/21	1	376.00	1	367.50	369.50	0	2,195	0.00%
2023/07/20	1	382.00	2	379.50	383.00	-1	2,192	-0.05%
2023/07/19	1	385.00	0	0.00	385.00	1	2,184	0.05%
2023/07/18	0	0.00	1	402.00	399.00	-1	2,234	-0.04%
2023/07/14	3	392.33	0	0.00	393.00	3	2,217	0.14%
2023/07/07	0	0.00	0	400.00	399.00	0	2,343	0.00%
2023/06/27	0	0.00	1	432.00	416.50	-1	2,485	-0.04%
2023/06/26	0	0.00	0	427.50	424.50	0	2,490	0.00%
2023/06/21	0	425.00	0	0.00	427.00	0	2,464	0.00%
2023/06/16	1	400.00	1	398.00	400.50	0	2,480	0.00%
2023/06/13	1	405.86	0	0.00	396.00	1	2,585	0.04%
2023/06/09	2	369.50	2	377.00	377.50	0	2,532	0.00%
2023/06/05	0	0.00	0.1	357.00	353.50	-0.1	2,454	0.00%
2023/06/02	0	0.00	1	358.00	356.50	-1	2,473	-0.04%
2023/05/30	0	0.00	0	363.50	366.50	0	2,555	0.00%
2023/05/29	1	370.00	1	378.50	370.00	0	2,539	0.00%
2023/05/26	10	390.20	8	380.00	375.00	2	2,523	0.08%
2023/05/25	3.1	381.13	3	376.50	380.50	0.1	2,446	0.00%
2023/05/18	0	373.50	0	0.00	370.50	0	2,412	0.00%
2023/05/17	5	360.20	5	360.20	373.50	0	2,371	0.00%
2023/05/15	0	0.00	1	337.00	330.50	-1	2,261	-0.04%
2023/05/12	1	333.50	0	0.00	337.00	1	2,317	0.04%
2023/05/11	1	341.00	2	344.00	341.00	-1	2,412	-0.04%
2023/05/04	1	346.00	0	0.00	345.50	1	2,488	0.04%
2023/04/06	1.2	366.67	1	360.50	360.00	0.2	2,620	0.01%
2023/03/23	0	0.00	1	370.00	364.00	-1	2,385	-0.04%
2023/03/22	1	363.00	0	0.00	363.00	1	2,349	0.04%
2023/03/21	0	0.00	1	352.00	355.00	-1	2,323	-0.04%
2023/03/17	1	338.50	0	0.00	338.50	1	2,259	0.04%
2023/03/16	0	0.00	1	325.50	324.00	-1	2,201	-0.05%
2023/03/08	1	312.00	0	0.00	313.00	1	2,155	0.05%
2023/03/06	0	0.00	1	314.00	316.00	-1	2,103	-0.05%
2023/03/03	0	0.00	5	299.40	295.50	-5	2,017	-0.25%
2023/03/02	1	289.50	1	291.00	291.00	0	1,988	0.00%
2023/02/22	1	286.00	1	284.50	284.50	0	1,985	0.00%
2023/02/21	5	292.00	15	292.00	290.50	-10	1,988	-0.50%
2023/02/20	11	295.36	0	0.00	293.00	11	2,000	0.55%
2023/02/17	1	287.00	1	291.50	297.00	0	2,041	0.00%
2023/02/15	0	0.00	2	278.75	278.00	-2	2,035	-0.10%
2023/02/10	1	289.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	1	311.00	9	302.06	296.50	-8	2,072	-0.39%
2023/02/08	2	292.75	0	0.00	294.50	2	1,958	0.10%
2023/02/07	0	0.00	3	290.00	292.00	-3	1,934	-0.16%
2023/01/31	1	277.00	0	0.00	277.00	1	1,879	0.05%
2023/01/30	1	282.50	0	283.00	281.00	1	1,866	0.05%
2023/01/13	3	294.58	4	292.38	279.00	-1	1,789	-0.05%
2023/01/04	4	274.00	4	273.50	273.50	0	1,691	0.00%
2023/01/03	1	270.50	2.1	275.71	276.00	-1.1	1,690	-0.06%
2022/12/29	2	261.75	1	263.50	263.00	1	1,635	0.06%
2022/12/23	0	0.00	1	253.50	254.50	-1	1,690	-0.06%
2022/12/09	0.1	271.00	1	280.00	270.00	-1	1,867	-0.05%
2022/12/08	1	272.00	0	0.00	266.00	1	1,886	0.05%
2022/11/17	0	0.00	1	239.00	239.50	-1	2,445	-0.04%
2022/11/09	1	231.50	0	0.00	229.00	1	2,569	0.04%
2022/10/27	0	0.00	1	210.00	210.50	-1	2,575	-0.04%
2022/10/24	0	0.00	1	205.50	200.50	-1	2,685	-0.04%
2022/10/21	1	202.00	1	208.50	200.50	0	2,798	0.00%
2022/10/20	3	209.00	1	213.00	206.50	2	2,828	0.07%
2022/10/19	0	0.00	1	218.00	216.00	-1	2,811	-0.04%
2022/10/18	1	210.00	1	219.00	217.00	0	2,799	0.00%
2022/10/14	2	221.75	1	223.00	215.50	1	2,745	0.04%
2022/10/13	1	216.50	1	223.00	219.00	0	2,708	0.00%
2022/10/12	1	230.00	1	245.00	227.00	0	2,669	0.00%
2022/10/11	1	255.00	1	263.00	252.00	0	2,662	0.00%
2022/10/07	1	278.50	0	0.00	277.50	1	2,725	0.04%
2022/10/06	0	0.00	1	283.50	285.00	-1	2,724	-0.04%
2022/09/27	2	273.75	1	276.00	279.50	1	2,586	0.04%
2022/09/15	1	304.00	1	300.00	293.00	0	2,430	0.00%
2022/09/12	3	290.17	4	295.88	298.00	-1	2,245	-0.04%
2022/09/02	0	0.00	1	275.50	273.00	-1	1,947	-0.05%
2022/08/29	1	270.50	1	282.50	282.50	0	1,796	0.00%
2022/08/26	5	285.00	6	280.50	281.50	-1	1,748	-0.06%
2022/08/25	4	278.63	2	281.50	284.00	2	1,694	0.12%
2022/08/23	1	255.00	0	0.00	255.00	1	1,581	0.06%
2022/08/22	0	0.00	1	257.00	260.00	-1	1,584	-0.06%
2022/08/19	3	279.50	2	283.50	267.00	1	1,571	0.06%
2022/08/18	9	267.94	9	271.33	270.50	0	1,499	0.00%
2022/08/17	3	262.50	5	261.60	266.00	-2	1,395	-0.14%
2022/08/10	3	246.33	2	244.00	244.00	1	1,243	0.08%
2022/08/08	0	0.00	1	250.00	250.00	-1	1,210	-0.08%
2022/08/01	3	238.33	2	243.00	246.50	1	1,064	0.09%
2022/07/29	1	244.50	1	260.50	244.00	0	1,024	0.00%
2022/07/18	1	213.50	1	212.50	212.50	0	641	0.00%
2022/07/15	2	200.75	2	199.00	208.00	0	603	0.00%
2022/07/06	0	0.00	3	173.50	168.00	-3	514	-0.58%
2022/05/19	0	0.00	1	226.00	227.00	-1	520	-0.19%
2022/05/17	1	218.00	0	0.00	221.00	1	505	0.20%
2022/04/25	1	215.50	0	0.00	217.00	1	588	0.17%
2022/04/20	0	0.00	1	230.50	237.00	-1	630	-0.16%
2022/04/19	1	226.50	0	0.00	226.00	1	626	0.16%
2022/03/31	1	236.50	0	0.00	237.00	1	817	0.12%
2022/03/14	1	246.00	2	244.50	245.00	-1	1,063	-0.09%
2022/03/08	1	250.50	0	0.00	239.50	1	1,305	0.08%
2022/03/03	0	0.00	1	277.50	271.00	-1	1,437	-0.07%
2022/01/24	1	262.00	0	0.00	266.00	1	1,581	0.06%
2022/01/21	1	269.00	0	0.00	267.00	1	1,570	0.06%
2022/01/20	1	276.00	0	0.00	278.00	1	1,546	0.06%
2022/01/17	2	286.75	0	0.00	288.50	2	1,519	0.13%
2022/01/14	1	285.00	0	0.00	279.00	1	1,515	0.07%
2022/01/13	1	298.50	0	0.00	295.00	1	1,487	0.07%
2022/01/05	0	0.00	1	321.50	318.50	-1	1,420	-0.07%
2021/12/30	3	332.33	3	336.67	324.00	0	1,318	0.00%
2021/12/29	1	324.00	1	330.00	324.00	0	1,259	0.00%
2021/12/27	1	324.00	0	0.00	317.00	1	1,216	0.08%
2021/12/15	1	310.00	1	307.50	309.00	0	1,220	0.00%
2021/12/10	1	313.50	1	314.00	330.00	0	1,154	0.00%
2021/12/09	1	313.00	1	316.00	320.00	0	1,086	0.00%
2021/12/03	1	303.00	3	311.50	318.00	-2	909	-0.22%
2021/12/02	1	299.50	1	309.00	303.00	0	834	0.00%
2021/12/01	0	0.00	3	300.00	299.50	-3	748	-0.40%
2021/11/30	0	0.00	1	275.50	296.00	-1	660	-0.15%
2021/11/29	0	0.00	1	269.50	269.50	-1	596	-0.17%
2021/11/23	0	0.00	1	251.50	250.00	-1	560	-0.18%
2021/11/19	0	0.00	1	257.50	257.50	-1	563	-0.18%
2021/11/17	0	0.00	1	262.50	263.00	-1	556	-0.18%
2021/11/16	1	265.00	1	269.00	267.50	0	549	0.00%
2021/11/12	3	265.50	1	265.00	262.00	2	551	0.36%
2021/11/11	1	270.00	1	267.00	263.00	0	544	0.00%
2021/11/10	2	269.75	2	270.75	262.00	0	528	0.00%
2021/11/09	3	266.83	0	0.00	263.00	3	495	0.61%
2021/11/08	1	272.00	1	267.00	270.00	0	488	0.00%
2021/11/05	0	0.00	1	265.00	263.50	-1	470	-0.21%
2021/11/02	0	0.00	1	247.50	243.50	-1	421	-0.24%
2021/10/29	0	0.00	1	244.00	242.00	-1	412	-0.24%
2021/09/27	3	244.00	2	248.00	246.50	1	710	0.14%
2021/09/24	0	0.00	1	247.50	247.00	-1	708	-0.14%
2021/09/23	1	222.00	1	229.00	229.50	0	697	0.00%
2021/09/09	2	233.50	0	0.00	234.00	2	714	0.28%
2021/09/08	1	237.50	3	235.50	231.00	-2	725	-0.28%
2021/09/06	1	252.00	0	0.00	242.50	1	742	0.13%
2021/08/26	0	0.00	1	252.00	240.50	-1	822	-0.12%
2021/08/23	0	0.00	1	238.50	239.00	-1	840	-0.12%
2021/08/19	2	232.00	1	237.00	231.50	1	853	0.12%
2021/08/18	1	225.00	0	0.00	242.00	1	859	0.12%
2021/08/17	0	0.00	1	234.00	233.50	-1	866	-0.12%
2021/08/13	0	0.00	1	249.00	244.00	-1	872	-0.11%
2021/08/12	2	249.50	0	0.00	251.00	2	872	0.23%
2021/08/06	0	0.00	1	277.00	277.50	-1	927	-0.11%
2021/08/04	0	0.00	1	272.50	272.50	-1	993	-0.10%
2021/08/03	1	271.00	0	0.00	270.00	1	1,026	0.10%
2021/08/02	1	268.50	0	0.00	267.00	1	1,052	0.10%
2021/07/29	0	0.00	1	277.50	277.50	-1	1,071	-0.09%
2021/07/23	1	284.00	0	0.00	284.50	1	1,133	0.09%
2021/07/20	1	287.00	0	0.00	284.00	1	1,135	0.09%
2021/07/19	1	288.00	0	0.00	286.00	1	1,138	0.09%
2021/07/16	2	299.50	0	0.00	299.00	2	1,145	0.17%
2021/07/15	10	315.15	11	310.73	306.50	-1	1,128	-0.09%
2021/07/14	1	295.50	2.6	299.69	308.00	-1.6	1,037	-0.16%
2021/07/13	0	0.00	0	275.00	280.00	0	961	0.00%
2021/07/12	0.1	268.50	0	0.00	271.50	0.1	967	0.01%
2021/07/09	1	263.54	0	0.00	264.00	1	979	0.10%
2021/07/07	1	271.00	0	0.00	268.00	1	1,046	0.10%
2021/07/06	0	272.00	0	0.00	272.00	0	1,078	0.00%
2021/07/05	0.1	279.95	0	0.00	274.50	0.1	1,116	0.01%
2021/07/01	0	270.00	0	0.00	270.50	0	1,224	0.00%
2021/06/30	0.1	274.00	0	0.00	270.00	0.1	1,272	0.00%
2021/06/28	0	282.50	0	282.50	283.50	0	1,290	0.00%
2021/06/24	0	286.00	0	0.00	285.00	0	1,327	0.00%
2021/06/15	0.1	279.25	0	0.00	281.50	0.1	1,388	0.00%
2021/06/09	0	267.50	0	0.00	267.50	0	1,394	0.00%
2021/06/08	0	269.50	0	0.00	266.50	0	1,411	0.00%
2021/06/03	0	0.00	4	263.50	264.50	-4	1,459	-0.27%
2021/05/31	4	263.25	1	266.00	269.50	3	1,502	0.20%
2021/05/28	0	0.00	2	264.50	263.00	-2	1,532	-0.13%
2021/05/27	0	0.00	1	257.00	263.00	-1	1,580	-0.06%
2021/05/26	1	252.50	0	0.00	255.00	1	1,646	0.06%
2021/05/21	1	237.50	2	242.50	238.50	-1	1,812	-0.06%
2021/05/20	1	235.50	2	244.00	237.50	-1	1,833	-0.05%
2021/05/19	2	238.75	0	0.00	239.00	2	1,846	0.11%
2021/05/12	0	0.00	6	238.67	231.00	-6	1,897	-0.32%
2021/05/11	1	257.00	0	257.00	256.50	1	1,931	0.05%
2021/05/10	2	290.25	1.1	286.02	284.50	1	1,965	0.05%
2021/05/05	1.1	292.76	2	286.75	284.00	-1	2,212	-0.04%
2021/05/04	2	286.75	0	0.00	284.00	2	2,347	0.09%
2021/05/03	3	306.17	3	306.67	303.50	0	2,427	0.00%
2021/04/29	3	323.17	1	322.00	318.50	2	2,668	0.07%
2021/04/28	1	319.00	1	317.50	317.50	0	2,830	0.00%
2021/04/26	0.1	324.50	0	0.00	323.00	0.1	3,004	0.00%
2021/04/23	0	0.00	2	322.50	322.50	-2	3,075	-0.07%
2021/04/22	1	337.50	3	324.67	319.50	-2	3,169	-0.06%
2021/04/21	1	333.00	4.1	333.55	333.00	-3.1	3,184	-0.10%
2021/04/15	0	0.00	0.1	343.00	354.00	-0.1	3,267	0.00%
2021/04/12	0	0.00	6.1	364.71	363.00	-6.1	3,266	-0.19%
2021/04/08	0	0.00	4	364.25	366.00	-4	3,219	-0.12%
2021/04/07	0.2	368.67	1	364.50	369.50	-0.9	3,218	-0.03%
2021/04/06	1	344.50	0.1	355.00	358.00	0.9	3,129	0.03%
2021/03/30	0	0.00	1	335.00	331.50	-1	3,051	-0.03%
2021/03/29	0	0.00	3	339.50	335.00	-3	3,055	-0.10%
2021/03/25	0	0.00	0.2	320.41	317.50	-0.2	3,007	0.00%
2021/03/24	0	0.00	4	321.25	321.50	-4	3,005	-0.13%
2021/03/23	0	0.00	2	314.50	315.00	-2	2,992	-0.07%
2021/03/22	1	314.50	0	0.00	314.50	1	2,983	0.03%
2021/03/09	0.1	302.00	0	0.00	299.00	0.1	2,973	0.00%
2021/02/26	1.2	354.73	0	0.00	352.50	1.2	2,886	0.04%
2021/02/25	0	0.00	3	372.00	372.50	-3	2,823	-0.11%
2021/02/24	1	353.00	1	352.00	349.50	0	2,691	0.00%
2021/02/23	0	0.00	1	346.00	347.50	-1	2,692	-0.04%
2021/02/22	2	358.75	1	362.00	352.50	1	2,778	0.04%
2021/02/03	1	337.00	2	340.00	340.00	-1	2,890	-0.03%
2021/02/02	1	346.00	0.1	349.00	345.50	0.9	2,877	0.03%
2021/02/01	1	339.00	1	338.00	332.00	0	2,876	0.00%
2021/01/29	2	349.50	2	351.50	348.00	0	2,819	0.00%
2021/01/28	3.1	356.61	1	357.50	349.00	2.1	2,771	0.08%
2021/01/27	10	362.60	10	360.95	371.00	0	2,689	0.00%
2021/01/26	1	353.50	2	345.50	347.50	-1	2,561	-0.04%
2021/01/25	4	364.63	6	363.67	369.50	-2	2,450	-0.08%
2021/01/22	5	363.50	6	362.42	359.50	-1	2,351	-0.04%
2021/01/21	4	325.50	2	332.50	338.50	2	2,105	0.09%
2021/01/20	2	305.25	6.8	304.74	308.00	-4.8	1,942	-0.24%
2021/01/19	3	298.67	0	0.00	299.50	3	1,824	0.16%
2021/01/18	2	295.75	3	295.17	300.00	-1	1,762	-0.06%
2021/01/15	2	289.00	5	300.10	283.00	-3	1,686	-0.18%
2021/01/14	2	283.50	1	283.00	283.00	1	1,596	0.06%
2021/01/13	0	0.00	2	286.75	291.50	-2	1,571	-0.13%
2021/01/08	7	284.43	4	283.38	282.50	3	1,557	0.19%
2021/01/07	2	287.75	4	285.63	286.00	-2	1,527	-0.13%
2021/01/06	4	276.25	5	274.40	271.50	-1	1,489	-0.07%
2021/01/05	5	278.80	3	281.67	277.50	2	1,499	0.13%
2020/12/30	3	271.83	4	271.63	271.50	-1	1,574	-0.06%
2020/12/29	1	259.50	1	260.50	263.00	0	1,626	0.00%
2020/12/25	2	260.50	0	0.00	258.50	2	1,794	0.11%
2020/12/23	0	0.00	1	259.50	264.00	-1	1,927	-0.05%
2020/12/22	2	258.00	1	253.50	253.50	1	1,942	0.05%
2020/12/21	2	262.25	1	261.00	260.50	1	1,960	0.05%
2020/12/18	1	265.00	1	267.00	266.50	0	1,965	0.00%
2020/12/14	0	0.00	1	270.00	273.00	-1	2,060	-0.05%
2020/12/11	1	270.50	2	272.50	272.50	-1	2,084	-0.05%
2020/12/10	1	287.00	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	286.50	292.50	-1	2,275	-0.04%
2020/12/01	3	290.17	0	0.00	288.50	3	2,359	0.13%
2020/11/30	1	286.00	2	289.25	292.50	-1	2,357	-0.04%
2020/11/26	2	287.25	3	289.17	288.50	-1	2,367	-0.04%
2020/11/25	3	283.17	2	284.50	283.50	1	2,376	0.04%
2020/11/23	3	291.50	1	293.50	289.00	2	2,464	0.08%
2020/11/20	1	292.00	1	293.50	292.00	0	2,539	0.00%
2020/11/19	3	294.33	1	290.50	288.50	2	2,550	0.08%
2020/11/18	0	0.00	1	292.00	293.50	-1	2,489	-0.04%
2020/11/17	1	299.50	1	291.50	289.00	0	2,517	0.00%
2020/11/16	2	296.50	4	296.13	296.50	-2	2,518	-0.08%
2020/11/12	1	284.00	1	286.00	283.50	0	2,456	0.00%
2020/11/11	5	283.70	3	282.33	277.00	2	2,421	0.08%
2020/11/10	1	277.00	1	282.00	273.50	0	2,386	0.00%
2020/11/09	2	278.75	9	276.83	282.00	-7	2,374	-0.29%
2020/11/06	1	265.00	0	0.00	260.00	1	2,353	0.04%
2020/11/05	1	260.00	1	259.00	261.50	0	2,379	0.00%
2020/11/04	1	254.00	2	257.75	262.00	-1	2,431	-0.04%
2020/11/03	0	0.00	2	249.50	253.00	-2	2,438	-0.08%
2020/11/02	7	244.57	2	242.00	244.50	5	2,481	0.20%
2020/10/29	3	259.50	1	263.00	264.00	2	2,582	0.08%
2020/10/28	4	266.75	2	269.75	265.00	2	2,586	0.08%
2020/10/27	0	0.00	2	263.25	269.50	-2	2,605	-0.08%
2020/10/26	1	268.50	1	271.50	266.50	0	2,630	0.00%
2020/10/23	2	266.25	2	269.00	271.00	0	2,681	0.00%
2020/10/22	5	267.20	3	269.83	267.00	2	2,764	0.07%
2020/10/21	3	274.00	0	0.00	273.00	3	2,826	0.11%
2020/10/20	0	0.00	5	272.70	278.50	-5	2,871	-0.17%
2020/10/19	4	277.88	0	0.00	274.00	4	2,935	0.14%
2020/10/16	10	286.45	2	289.75	282.50	8	2,915	0.27%
2020/10/15	1	284.50	1	287.50	293.50	0	2,887	0.00%
2020/10/14	2	291.50	2	293.00	289.00	0	2,872	0.00%
2020/10/13	1	290.00	2	293.00	291.00	-1	2,859	-0.03%
2020/10/12	0.3	295.50	0	0.00	295.50	0.3	2,838	0.01%
2020/10/08	3	290.50	3	293.17	295.00	0	2,806	0.00%
2020/10/07	1	292.00	6	290.17	293.00	-5	2,766	-0.18%
2020/10/06	7	292.07	6	294.33	288.00	1	2,727	0.04%
2020/10/05	9	286.56	7	288.29	290.00	2	2,664	0.08%
2020/09/30	5	276.60	5	278.00	281.00	0	2,570	0.00%
2020/09/29	5	276.70	10	278.20	271.00	-5	2,618	-0.19%
2020/09/28	1	270.00	3	267.17	268.00	-2	2,618	-0.08%
2020/09/25	4	257.63	4	257.25	255.00	0	2,709	0.00%
2020/09/24	6	262.50	3	263.67	261.50	3	2,698	0.11%
2020/09/23	2	268.00	2	270.00	273.00	0	2,683	0.00%
2020/09/22	2	269.50	0	0.00	268.50	2	2,686	0.07%
2020/09/21	4	275.88	5	276.30	273.50	-1	2,675	-0.04%
2020/09/18	1	268.00	3	272.50	272.00	-2	2,640	-0.08%
2020/09/17	2	268.75	2	272.00	268.00	0	2,611	0.00%
2020/09/16	2	272.25	1	275.50	269.50	1	2,598	0.04%
2020/09/15	5	274.00	3	271.17	268.00	2	2,574	0.08%
2020/09/14	1	269.00	2	270.50	269.00	-1	2,543	-0.04%
2020/09/11	2	248.25	6	252.17	266.00	-4	2,468	-0.16%
2020/09/10	1	244.00	0	0.00	242.00	1	2,484	0.04%
2020/09/09	2	246.00	3	246.83	247.00	-1	2,496	-0.04%
2020/09/08	4	247.00	7	248.93	251.00	-3	2,535	-0.12%
2020/09/07	8	252.81	2	257.50	242.50	6	2,579	0.23%
2020/09/04	5	257.50	4	259.00	256.50	1	2,651	0.04%
2020/09/03	3	269.83	3	273.50	265.50	0	2,687	0.00%
2020/09/02	5	270.30	3	271.67	267.00	2	2,688	0.07%
2020/09/01	5	265.70	7	267.93	270.00	-2	2,744	-0.07%
2020/08/31	4	270.38	2	271.00	271.00	2	2,746	0.07%
2020/08/28	7	264.93	6	265.75	273.00	1	2,743	0.04%
2020/08/27	2	278.75	1	280.00	268.00	1	2,733	0.04%
2020/08/26	3	271.83	7	271.43	275.00	-4	2,689	-0.15%
2020/08/25	2	260.50	1	262.00	260.00	1	2,632	0.04%
2020/08/24	3	241.17	3	248.67	256.00	0	2,619	0.00%
2020/08/21	2	234.25	7	234.64	242.00	-5	2,628	-0.19%
2020/08/20	5	224.50	3	229.33	221.50	2	2,672	0.07%
2020/08/19	2	253.50	2	258.50	247.00	0	2,721	0.00%
2020/08/18	0	0.00	1	263.00	251.00	-1	2,887	-0.03%
2020/08/17	3	268.50	2	272.25	264.00	1	3,182	0.03%
2020/08/14	2	262.25	3	266.00	268.00	-1	3,488	-0.03%
2020/08/13	5	263.20	4	266.00	263.00	1	3,612	0.03%
2020/08/12	6	263.08	4	266.63	264.00	2	3,636	0.05%
2020/08/11	4	277.50	2	280.75	271.50	2	3,683	0.05%
2020/08/10	4	291.00	2.3	295.43	282.00	1.7	3,755	0.05%
2020/08/06	6	310.83	3	313.50	303.00	3	3,880	0.08%
2020/08/05	2	303.25	3	304.17	310.50	-1	3,883	-0.03%
2020/08/04	2	287.25	2	289.75	287.00	0	3,852	0.00%
2020/08/03	1	288.50	1	291.00	284.50	0	3,962	0.00%
2020/07/31	2	282.75	6	285.58	285.50	-4	4,088	-0.10%
2020/07/30	2	280.50	1	283.00	282.00	1	4,254	0.02%
2020/07/29	3	272.50	2	274.75	282.50	1	4,449	0.02%
2020/07/28	2	300.00	4	293.25	271.00	-2	4,646	-0.04%
2020/07/27	4	313.13	3	312.00	301.00	1	4,700	0.02%
2020/07/24	5	306.20	4	307.00	298.00	1	4,667	0.02%
2020/07/23	2	306.75	0	0.00	299.00	2	4,633	0.04%
2020/07/14	0	0.00	2	285.00	282.50	-2	4,971	-0.04%
2020/07/08	5	324.70	3	330.33	330.00	2	5,272	0.04%
2020/07/07	6	319.17	0	0.00	311.00	6	5,184	0.12%
2020/07/06	7	302.36	1	319.50	323.00	6	5,152	0.12%
2020/06/18	0	0.00	2	237.50	238.00	-2	5,444	-0.04%
2020/06/17	1	233.00	2	235.75	232.00	-1	5,453	-0.02%
2020/06/15	2	231.00	3	229.50	222.50	-1	5,415	-0.02%
2020/06/12	0	0.00	2	214.00	231.00	-2	5,460	-0.04%
2020/06/11	10	237.45	6	232.83	226.00	4	5,398	0.07%
2020/06/09	2	238.00	1	237.00	236.50	1	5,275	0.02%
2020/06/08	5	233.00	1	243.00	240.00	4	5,281	0.08%
2020/06/05	3	225.17	0	0.00	224.50	3	5,218	0.06%
2020/05/28	2	216.25	1	225.00	213.50	1	5,173	0.02%
2020/05/27	2	230.00	3	226.67	228.50	-1	5,145	-0.02%
2020/05/26	1	233.00	1	228.00	225.00	0	5,108	0.00%
2020/05/25	4	230.63	5	228.20	225.50	-1	5,034	-0.02%
2020/05/22	24	223.06	24	221.71	229.00	0	4,861	0.00%
2020/05/21	2	199.00	2	200.50	210.00	0	4,572	0.00%
2020/05/20	2	185.25	4	183.00	191.00	-2	4,323	-0.05%
2020/05/19	1	178.00	1	179.50	176.50	0	4,370	0.00%
2020/05/18	5	175.20	5	177.80	176.50	0	4,334	0.00%
2020/05/15	1	182.50	6	179.67	183.00	-5	4,254	-0.12%
2020/05/14	6	183.92	1	181.00	173.50	5	4,167	0.12%
2020/05/13	1	185.50	0	0.00	184.00	1	4,115	0.02%
2020/05/12	1	190.00	1	189.50	192.50	0	3,985	0.00%
2020/05/11	2	189.50	5	188.60	188.00	-3	3,942	-0.08%
2020/05/08	0	0.00	2	190.50	187.00	-2	3,847	-0.05%
2020/05/07	2	186.25	0	0.00	187.00	2	3,738	0.05%
2020/05/06	3	183.83	1	185.00	185.00	2	3,608	0.06%
2020/05/05	3	181.50	6	181.33	176.50	-3	3,427	-0.09%
2020/05/04	1	163.50	1	178.00	176.50	0	3,219	0.00%
2020/04/30	1	160.50	4	163.25	166.50	-3	2,986	-0.10%
2020/04/29	1	156.50	1	151.50	151.50	0	2,881	0.00%
2020/04/27	2	151.75	0	0.00	152.00	2	2,870	0.07%
2020/04/24	0	0.00	1	147.00	148.00	-1	2,834	-0.04%
2020/04/21	1	145.00	0	0.00	142.00	1	2,762	0.04%
2020/04/20	2	151.00	2	149.25	148.50	0	2,723	0.00%
2020/04/17	6	153.17	6	151.08	151.00	0	2,689	0.00%
2020/04/16	3	145.50	3	145.00	145.00	0	2,635	0.00%
2020/04/14	1	139.00	0	0.00	137.50	1	2,557	0.04%
2020/04/13	1	137.00	1	136.50	136.00	0	2,538	0.00%
2020/04/09	3	137.50	1	137.00	130.50	2	2,432	0.08%
2020/04/08	0	0.00	1	130.00	138.50	-1	2,350	-0.04%
2020/04/06	0	0.00	1	127.00	132.00	-1	2,242	-0.04%
2020/04/01	1	126.00	0	0.00	126.50	1	2,213	0.05%
2020/03/31	6	134.83	6	132.50	128.50	0	2,182	0.00%
2020/03/30	1	130.00	3	126.83	130.50	-2	2,113	-0.09%
2020/03/27	2	135.75	2	131.50	129.00	0	2,078	0.00%
2020/03/26	5	120.30	2	122.75	127.50	3	2,020	0.15%
2020/03/24	1	104.50	0	0.00	105.50	1	1,955	0.05%
2020/03/20	3	97.13	0	0.00	98.00	3	1,940	0.15%
2020/03/19	0	0.00	5	97.92	89.10	-5	1,915	-0.26%
2020/03/18	0	0.00	2	106.00	99.00	-2	1,849	-0.11%
2020/03/16	3	120.67	0	0.00	117.00	3	1,791	0.17%
2020/03/12	0	0.00	1	155.00	143.50	-1	1,768	-0.06%
2020/03/09	2	170.00	0	0.00	165.00	2	1,903	0.11%
2020/03/06	1	172.50	0	0.00	173.50	1	2,205	0.05%
2020/02/24	1	180.00	1	180.00	182.00	0	3,000	0.00%
2020/02/21	3	185.00	0	0.00	179.00	3	2,993	0.10%
2020/02/20	6	185.25	8	187.06	182.00	-2	2,937	-0.07%
2020/02/18	2	169.00	0	0.00	169.00	2	2,769	0.07%
2020/02/12	1	174.50	3	173.00	172.50	-2	2,839	-0.07%
2020/02/11	0	0.00	1	172.00	173.50	-1	2,918	-0.03%
2020/02/10	4	162.38	1	169.00	169.00	3	2,945	0.10%
2020/02/05	1	177.50	0	0.00	171.50	1	3,068	0.03%
2020/01/30	1	163.50	0	0.00	163.50	1	3,245	0.03%
2020/01/20	0	0.00	1	181.50	181.50	-1	3,250	-0.03%
2020/01/16	3	188.00	0	0.00	185.50	3	3,404	0.09%
2020/01/15	0	0.00	0	188.00	189.00	0	3,435	0.00%
2020/01/14	2	188.00	0	0.00	188.00	2	3,505	0.06%
2020/01/13	0	0.00	2	188.25	188.50	-2	3,600	-0.06%
2020/01/10	8	187.25	5	182.50	188.00	3	3,781	0.08%
2020/01/07	1	189.00	0	0.00	188.00	1	3,851	0.03%
2020/01/06	0	0.00	2.1	185.01	184.00	-2.1	3,881	-0.05%
2020/01/02	0.1	186.00	0	0.00	183.50	0.1	4,245	0.00%
2019/12/25	1	170.50	0	0.00	175.00	1	4,578	0.02%
2019/12/24	0	0.00	0.1	166.50	166.50	-0.1	4,633	0.00%
2019/12/20	2	178.00	0	0.00	178.00	2	4,741	0.04%
2019/12/09	0	0.00	2	174.50	175.50	-2	5,285	-0.04%
2019/12/05	3	178.67	3	179.67	176.00	0	5,291	0.00%
2019/12/04	1	177.50	1	176.50	175.00	0	5,227	0.00%
2019/12/03	6	181.75	6	182.08	182.00	0	5,150	0.00%
2019/12/02	2	166.75	5	167.00	173.00	-3	4,842	-0.06%
2019/11/29	4	160.50	5.1	160.17	157.50	-1.1	4,653	-0.02%
2019/11/28	1	149.00	0	0.00	149.00	1	4,468	0.02%
2019/11/27	2	148.50	2	149.00	150.50	0	4,411	0.00%
2019/11/26	6	151.42	6	148.08	146.00	0	4,360	0.00%
2019/11/25	4	139.63	6	140.83	146.00	-2	4,176	-0.05%
2019/11/22	1.1	133.00	3	132.83	133.00	-1.9	4,042	-0.05%
2019/11/14	6	129.50	0	0.00	129.50	6	3,978	0.15%
2019/11/13	5	125.00	0	0.00	126.50	5	3,968	0.13%
2019/11/12	2	123.00	0	0.00	123.50	2	4,003	0.05%
2019/11/11	2	121.50	1	122.00	120.00	1	4,025	0.02%
2019/11/08	10	117.60	10	121.25	124.00	0	4,039	0.00%
2019/11/07	4	124.75	1	123.00	124.50	3	4,007	0.07%
2019/11/06	3	127.33	6	128.17	127.50	-3	4,074	-0.07%
2019/11/05	1	123.00	0	0.00	123.00	1	4,067	0.02%
2019/11/04	2	124.50	1	128.50	124.00	1	4,073	0.02%
2019/11/01	3	126.00	2	126.00	126.00	1	4,081	0.02%
2019/10/31	6	128.25	4.1	129.02	125.00	1.9	4,083	0.05%
2019/10/30	4.1	123.56	13	124.96	130.00	-8.9	4,053	-0.22%
2019/10/29	7	119.79	0	0.00	120.50	7	3,986	0.18%
2019/10/25	0	0.00	2	131.00	131.00	-2	3,966	-0.05%
2019/10/24	3	134.00	2	133.50	134.00	1	3,926	0.03%
2019/10/22	1	128.50	7	129.07	127.00	-6	3,793	-0.16%
2019/10/21	11	125.95	8	126.44	127.00	3	3,737	0.08%
2019/10/18	8	124.88	11	125.45	123.50	-3	3,656	-0.08%
2019/10/17	1	117.00	1	115.00	117.00	0	3,541	0.00%
2019/10/16	3	115.00	5	115.10	116.00	-2	3,540	-0.06%
2019/10/15	3	112.17	4	112.38	111.00	-1	3,440	-0.03%
2019/10/14	2	111.75	2	115.25	110.50	0	3,380	0.00%
2019/10/09	14	113.36	14	115.46	112.50	0	3,332	0.00%
2019/10/08	7	109.36	8	109.94	112.50	-1	3,122	-0.03%
2019/10/07	2	99.00	2	101.75	102.50	0	3,042	0.00%
2019/10/03	9	98.46	7	98.09	97.80	2	2,971	0.07%
2019/10/02	0	0.00	7	97.00	98.90	-7	2,863	-0.24%
2019/10/01	7	98.50	1	99.70	97.00	6	2,822	0.21%
2019/09/27	5	93.76	7	95.69	97.20	-2	2,752	-0.07%
2019/09/26	1	98.00	3	96.67	95.50	-2	2,694	-0.07%
2019/09/25	0	0.00	1	99.90	96.30	-1	2,610	-0.04%
2019/09/24	3	98.40	2	100.10	98.00	1	2,551	0.04%
2019/09/23	8	99.69	7	103.36	96.20	1	2,445	0.04%
2019/09/20	14	92.41	17	92.47	95.50	-3	2,249	-0.13%
2019/09/19	4	85.45	6	85.78	86.90	-2	2,077	-0.10%
2019/09/18	3	78.20	3	78.37	79.00	0	1,908	0.00%
2019/09/16	1	73.50	0	0.00	73.20	1	1,839	0.05%
2019/09/12	1	74.90	0	0.00	74.90	1	1,829	0.05%
2019/09/11	1	76.10	1	76.80	75.20	0	1,824	0.00%
2019/09/10	3	75.33	3	75.97	75.30	0	1,821	0.00%
2019/09/09	2	76.50	2	77.20	76.60	0	1,797	0.00%
2019/09/06	1	74.90	1	75.60	75.20	0	1,773	0.00%
2019/09/05	1	75.10	3	74.70	74.30	-2	1,755	-0.11%
2019/08/23	0	0.00	0.2	75.80	76.00	-0.2	1,675	-0.01%
2019/08/16	1	77.90	0	0.00	77.70	1	1,554	0.06%
2019/08/02	0	0.00	1	68.30	69.00	-1	1,008	-0.10%
2019/08/01	1	70.00	0	0.00	69.10	1	985	0.10%
2019/07/30	0	0.00	1	65.60	66.50	-1	917	-0.11%
2019/07/25	7	59.74	7	59.74	59.90	0	801	0.00%
2019/07/19	6	57.03	5	57.50	57.60	1	716	0.14%
2019/07/17	0	0.00	7	50.67	51.10	-7	562	-1.24%
2019/07/16	1	50.80	1	51.60	51.50	0	555	0.00%
2019/07/10	2	45.20	0	0.00	45.20	2	394	0.51%
2019/05/03	0	0.00	1	35.05	35.20	-1	288	-0.35%
2019/05/02	1	35.40	0	0.00	35.35	1	286	0.35%
2019/03/26	0	0.00	1	29.30	30.25	-1	216	-0.46%
2019/03/15	1	33.20	0	0.00	33.00	1	161	0.62%
2019/03/07	0	0.00	1	34.10	33.90	-1	164	-0.61%
2019/02/25	1	34.80	0	0.00	34.90	1	160	0.62%
2019/02/15	0	0.00	3	33.10	33.05	-3	145	-2.06%
2019/01/25	1	33.75	0	0.00	33.40	1	134	0.74%
2019/01/21	2	33.90	0	0.00	34.05	2	127	1.57%
2018/07/24	4	39.13	4	39.40	38.50	0	256	0.00%
2018/07/23	1	36.60	1	36.80	37.45	0	195	0.00%
2018/07/04	0	0.00	3	32.37	32.00	-3	188	-1.57%
2018/07/02	0	0.00	2	33.95	33.70	-2	255	-0.78%
2018/06/29	0	0.00	4	34.05	33.70	-4	278	-1.44%
2018/06/28	0	0.00	4	34.25	33.65	-4	281	-1.42%
2018/04/26	0	0.00	3	37.05	36.10	-3	305	-0.98%
2018/04/23	3	38.73	0	0.00	37.40	3	353	0.85%
2018/04/09	0	0.00	1	38.10	38.50	-1	334	-0.30%
2018/04/03	1	40.00	0	0.00	40.20	1	333	0.30%