湧德 (3689)-元大-竹南券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
85.0
漲跌
▼5.3
漲幅
-5.87%
成交量
2,528張
產業
上櫃電子零組件類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	88.30	88.70	-4	5,354	-0.07%
2025/01/17	0	0.00	7	86.90	86.70	-7	5,703	-0.12%
2025/01/16	6	88.52	1	89.30	88.30	5	5,793	0.09%
2025/01/15	2	85.70	7	88.77	88.30	-5	5,782	-0.09%
2025/01/14	2	86.05	5	87.20	87.20	-3	5,768	-0.05%
2025/01/13	1	85.80	0	0.00	83.20	1	5,759	0.02%
2025/01/10	6	88.85	0	0.00	87.40	6	5,773	0.10%
2025/01/07	0	0.00	1	94.90	93.70	-1	5,803	-0.02%
2025/01/03	8	101.50	5	100.50	100.50	3	5,661	0.05%
2025/01/02	4	103.25	1	107.00	102.50	3	5,623	0.05%
2024/12/25	0	0.00	5	100.00	100.00	-5	5,563	-0.09%
2024/12/24	8	97.79	18	101.81	97.00	-10	5,590	-0.18%
2024/12/20	5	101.50	15	99.90	100.00	-10	5,799	-0.17%
2024/12/19	2	99.90	2	102.00	101.00	0	5,928	0.00%
2024/12/18	11	104.77	14	108.11	103.00	-3	6,104	-0.05%
2024/12/17	21	102.31	4	103.25	105.00	17	5,910	0.29%
2024/12/16	16	103.66	9	102.83	100.00	7	5,833	0.12%
2024/12/13	12	102.63	12	103.32	104.00	0	5,473	0.00%
2024/12/12	19	97.49	19	101.44	102.50	0	5,218	0.00%
2024/12/11	10	95.15	10	96.00	96.00	0	4,966	0.00%
2024/12/10	5	95.22	6.1	94.90	95.00	-1.1	4,961	-0.02%
2024/12/09	1	95.70	0	0.00	95.90	1	4,965	0.02%
2024/12/06	0	0.00	8.2	94.24	94.00	-8.2	4,909	-0.17%
2024/12/05	5	92.50	3	92.67	94.00	2	4,830	0.04%
2024/12/04	1.1	88.75	0	0.00	90.00	1.1	4,776	0.02%
2024/12/03	3.2	86.82	0	0.00	86.60	3.2	4,776	0.07%
2024/11/27	1	83.50	0	0.00	80.50	1	5,134	0.02%
2024/11/26	0	0.00	1	83.70	83.10	-1	5,321	-0.02%
2024/11/21	1	81.90	0	0.00	81.70	1	5,439	0.02%
2024/11/18	0	80.50	7.7	82.52	80.20	-7.7	5,743	-0.13%
2024/11/14	1	91.40	1	90.40	89.60	0	5,773	0.00%
2024/11/12	0.1	88.82	0	0.00	89.90	0.1	5,765	0.00%
2024/11/08	0	94.60	0	0.00	94.00	0	5,576	0.00%
2024/11/07	5	99.14	7	98.24	96.70	-2	5,429	-0.04%
2024/11/06	4	95.75	5.1	95.79	95.00	-1.1	5,156	-0.02%
2024/11/05	1	93.10	0.1	93.00	92.20	1	5,027	0.02%
2024/11/04	1	90.70	1	91.60	91.50	0	5,045	0.00%
2024/11/01	0	0.00	0.2	91.40	91.40	-0.2	5,080	0.00%
2024/10/30	0.1	89.30	0	0.00	91.10	0.1	5,121	0.00%
2024/10/29	1	93.20	1	89.80	89.60	0	5,137	0.00%
2024/10/28	2	90.60	0	0.00	90.50	2	5,091	0.04%
2024/10/25	0	0.00	0.1	95.00	93.40	-0.1	5,029	0.00%
2024/10/24	3	96.04	5	96.56	89.40	-2	4,912	-0.04%
2024/10/23	0	0.00	1	92.30	93.70	-1	4,841	-0.02%
2024/10/21	2.1	90.12	1	88.10	88.10	1.1	4,863	0.02%
2024/10/18	1.2	92.03	1	93.00	89.50	0.2	5,011	0.00%
2024/10/17	1	93.10	1.3	93.15	91.90	-0.3	5,236	-0.01%
2024/10/16	0	91.80	0	0.00	90.50	0	5,403	0.00%
2024/10/15	0.1	93.35	5	93.86	92.30	-4.9	5,443	-0.09%
2024/10/14	0.8	87.20	0	0.00	90.60	0.8	5,396	0.01%
2024/10/11	1.1	87.02	0.2	87.70	87.00	0.9	5,450	0.02%
2024/10/09	1.1	88.50	1	89.10	87.40	0.1	5,657	0.00%
2024/10/08	1	86.90	0	0.00	88.60	1	5,879	0.02%
2024/10/07	3	89.70	0	0.00	89.50	3	5,951	0.05%
2024/10/04	2	89.11	1	93.20	88.00	1	6,075	0.02%
2024/09/30	6.1	90.76	0	0.00	90.80	6.1	6,321	0.10%
2024/09/27	6.1	95.07	2	95.90	93.00	4.1	6,382	0.06%
2024/09/26	1	94.00	0	0.00	92.10	1	6,443	0.02%
2024/09/25	0	0.00	1	96.00	95.70	-1	6,468	-0.02%
2024/09/24	3	97.40	11	96.28	95.50	-8	6,559	-0.12%
2024/09/23	2	98.40	4	98.33	99.50	-2	6,383	-0.03%
2024/09/20	3	96.57	5	96.00	96.90	-2	6,204	-0.03%
2024/09/19	3	91.47	6	92.05	92.30	-3	5,965	-0.05%
2024/09/18	1	90.80	0	0.00	87.00	1	5,893	0.02%
2024/09/16	0	0.00	0	89.80	89.10	0	5,861	0.00%
2024/09/13	7	87.21	0	0.00	86.70	7	5,825	0.12%
2024/09/12	0	82.50	0	0.00	85.60	0	5,812	0.00%
2024/09/11	0.1	83.37	0	0.00	80.80	0.1	5,778	0.00%
2024/09/09	0.1	83.76	0	0.00	83.80	0.1	5,703	0.00%
2024/09/06	0	0.00	1	82.00	81.60	-1	5,671	-0.02%
2024/09/05	0.1	84.60	0	0.00	80.60	0.1	5,646	0.00%
2024/09/04	2.1	83.88	2	84.65	84.30	0.1	5,583	0.00%
2024/09/02	1.1	91.00	0	0.00	90.10	1.1	5,505	0.02%
2024/08/30	2	95.40	1	95.00	91.50	1	5,420	0.02%
2024/08/29	1	90.60	2	91.95	90.70	-1	5,274	-0.02%
2024/08/28	1	92.20	1	93.40	90.70	0	5,191	0.00%
2024/08/27	0.1	87.90	0	0.00	87.70	0.1	5,000	0.00%
2024/08/26	0.2	89.60	0	0.00	88.70	0.2	4,993	0.00%
2024/08/22	0.3	89.90	0	0.00	88.80	0.3	5,273	0.01%
2024/08/21	3	90.47	1	91.40	91.00	2	5,294	0.04%
2024/08/20	0	0.00	0.2	90.40	91.60	-0.2	5,228	0.00%
2024/08/19	3	84.30	9	84.38	84.40	-6	5,107	-0.12%
2024/08/16	2	83.00	2.1	83.80	82.80	-0.1	5,095	0.00%
2024/08/09	0.1	73.40	0	0.00	73.50	0.1	5,510	0.00%
2024/08/08	2	72.80	0	0.00	70.20	2	5,476	0.04%
2024/08/06	1	61.80	2	66.10	63.30	-1	5,506	-0.02%
2024/08/05	1	67.30	0	0.00	67.20	1	5,631	0.02%
2024/08/02	0.2	78.26	0	0.00	74.60	0.2	5,629	0.00%
2024/08/01	1	75.10	3	76.30	76.90	-2	5,550	-0.04%
2024/07/31	2	74.10	0	0.00	73.20	2	5,497	0.04%
2024/07/30	0	0.00	1	71.50	73.20	-1	5,485	-0.02%
2024/07/26	3	77.88	0	0.00	74.40	3	5,404	0.06%
2024/07/22	0	82.70	1	84.60	80.30	-1	5,235	-0.02%
2024/07/19	5	89.54	2	86.80	84.50	3	5,148	0.06%
2024/07/18	2	88.10	2	92.00	89.60	0	4,996	0.00%
2024/07/17	3.1	87.49	4	89.95	89.20	-0.9	4,745	-0.02%
2024/07/12	5	82.04	6	81.40	80.80	-1	4,489	-0.02%
2024/07/11	6	87.53	36	86.21	84.30	-30	4,420	-0.68%
2024/07/10	2	82.00	7.5	85.87	85.50	-5.5	4,216	-0.13%
2024/07/08	0	0.00	3	85.20	80.70	-3	3,899	-0.08%
2024/07/05	0	82.10	1	82.90	82.30	-1	3,758	-0.03%
2024/07/04	1	80.00	6	82.08	81.50	-5	3,647	-0.14%
2024/07/02	1	79.70	0	0.00	79.60	1	3,405	0.03%
2024/07/01	1	79.40	1	78.60	78.50	0	3,296	0.00%
2024/06/28	0	0.00	7	77.99	78.20	-7	3,280	-0.21%
2024/06/27	4	74.75	2	74.60	74.60	2	3,297	0.06%
2024/06/24	0	72.30	0	0.00	72.00	0	3,331	0.00%
2024/06/11	0	70.80	0	0.00	70.50	0	3,856	0.00%
2024/06/07	0	0.00	5	70.12	73.60	-5	3,958	-0.13%
2024/06/05	0	72.40	5	71.62	72.50	-5	4,193	-0.12%
2024/06/03	0	0.00	5	74.10	74.10	-5	4,885	-0.10%
2024/05/31	6	75.28	0	0.00	74.10	6	5,489	0.11%
2024/05/28	8	79.68	2	79.10	79.00	6	6,106	0.10%
2024/05/27	13	77.42	0	0.00	78.40	13	6,026	0.22%
2024/05/24	0	74.60	0	0.00	74.20	0	6,242	0.00%
2024/05/23	2	77.48	2	75.55	74.60	0	6,558	0.00%
2024/05/21	3	77.60	0	0.00	77.20	3	7,066	0.04%
2024/05/20	1	75.00	1	76.50	76.70	0	7,064	0.00%
2024/05/17	0	0.00	7	78.20	76.50	-7	6,969	-0.10%
2024/05/16	11	75.43	4	73.20	73.30	7	6,831	0.10%
2024/05/15	0	0.00	1	72.00	75.00	-1	6,780	-0.01%
2024/05/13	0	0.00	1	71.20	70.20	-1	6,581	-0.02%
2024/05/10	0	0.00	7	72.77	72.30	-7	6,561	-0.11%
2024/05/09	4	72.15	4	73.00	72.40	0	6,457	0.00%
2024/05/06	0	0.00	2	63.50	62.50	-2	6,192	-0.03%
2024/05/02	1	62.20	0	0.00	62.70	1	6,175	0.02%
2024/04/30	1	63.30	0	0.00	63.40	1	6,178	0.02%
2024/04/25	0	0.00	1	62.70	62.70	-1	6,156	-0.02%
2024/04/22	2	61.25	0	0.00	60.60	2	6,111	0.03%
2024/04/19	0	61.20	1	59.10	60.60	-1	6,078	-0.02%
2024/04/18	0	63.20	0	65.00	62.90	0	6,039	0.00%
2024/04/17	0	64.90	0	0.00	64.70	0	6,011	0.00%
2024/04/16	0	64.70	0	0.00	64.00	0	5,993	0.00%
2024/04/12	2	68.85	0	0.00	68.60	2	5,983	0.03%
2024/04/09	1	70.40	1	70.50	70.50	0	5,947	0.00%
2024/04/08	1	71.81	0	0.00	71.90	1	5,914	0.02%
2024/04/03	0	74.10	0	0.00	73.60	0	5,870	0.00%
2024/04/02	3.1	75.67	0	0.00	74.90	3.1	5,860	0.05%
2024/04/01	0	0.00	1	79.90	78.40	-1	5,782	-0.02%
2024/03/28	1	74.70	1	74.50	74.40	0	5,566	0.00%
2024/03/27	0	73.90	0	0.00	74.00	0	5,519	0.00%
2024/03/26	2.2	75.48	4	76.95	74.40	-1.8	5,490	-0.03%
2024/03/19	1	76.11	0	0.00	75.80	1	5,188	0.02%
2024/03/18	2	72.90	0	0.00	74.10	2	5,094	0.04%
2024/03/15	0.1	72.86	1	75.20	71.30	-0.9	5,043	-0.02%
2024/03/14	0	0.00	1	76.70	75.90	-1	4,935	-0.02%
2024/03/13	0.2	76.78	0	0.00	78.00	0.2	4,883	0.00%
2024/03/12	3	79.07	1	79.90	78.60	2	4,828	0.04%
2024/03/11	0.1	77.25	4	80.00	77.10	-3.9	4,694	-0.08%
2024/03/08	7.5	78.07	7	78.50	78.00	0.5	4,547	0.01%
2024/03/07	33	83.42	4	86.95	81.70	29	4,256	0.68%
2024/03/06	10	86.32	8	85.68	88.50	2	3,827	0.05%
2024/03/05	9	80.72	16	81.98	84.30	-7	3,234	-0.22%
2024/03/04	10	78.08	11	78.06	76.70	-1	2,976	-0.03%
2024/03/01	2	75.75	1	75.50	75.00	1	2,689	0.04%
2024/02/29	2	77.40	3	76.07	75.90	-1	2,594	-0.04%
2024/02/27	15	73.79	15	74.38	76.70	0	2,399	0.00%
2024/02/26	1	75.50	0	0.00	73.60	1	2,114	0.05%
2024/02/23	3	74.00	3	73.57	75.40	0	1,794	0.00%
2024/02/22	3	66.93	2	68.75	68.60	1	1,517	0.07%
2024/02/21	0	0.00	3	61.60	64.70	-3	1,147	-0.26%
2024/02/19	0	0.00	2	59.45	59.20	-2	1,043	-0.19%
2024/02/16	0	0.00	1	58.70	58.70	-1	1,066	-0.09%
2024/02/15	0	0.00	1	55.90	56.20	-1	1,114	-0.09%