永信 (3705)-元大-竹南券商分點個股進出

台股 » 個股 » 永信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信

(3705)

可現股當沖

股價
58.1
漲跌
▲0.3
漲幅
+0.52%
成交量
854張
產業
上市生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信 (3705)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	58.10	1	58.00	58.10	0	587	0.00%
2024/11/20	1	57.80	0	0.00	57.80	1	578	0.17%
2024/11/14	0	0.00	0	54.60	53.50	0	556	0.00%
2024/10/30	0	0.00	0.5	56.60	56.40	-0.5	618	-0.08%
2024/08/09	0	0.00	1	55.40	54.80	-1	615	-0.16%
2024/07/18	0	0.00	1	51.80	52.30	-1	569	-0.18%
2024/06/21	1	54.40	0.1	54.70	54.40	0.9	566	0.16%
2024/06/19	0.1	54.50	0	0.00	54.00	0.1	542	0.02%
2024/06/11	1	54.50	0	0.00	54.10	1	534	0.19%
2024/06/05	0	0.00	1	56.00	55.90	-1	520	-0.19%
2024/05/14	0	0.00	1	52.60	52.60	-1	394	-0.25%
2024/05/13	1	51.90	1	52.40	52.80	0	383	0.00%
2024/04/03	0	0.00	1	48.95	48.95	-1	286	-0.35%
2024/04/02	1	49.10	0	0.00	49.30	1	284	0.35%
2024/03/27	0	0.00	4	48.00	48.05	-4	260	-1.53%
2024/03/21	4	48.05	0	0.00	48.05	4	259	1.54%
2024/01/22	0.1	46.75	0	0.00	46.60	0.1	441	0.02%
2024/01/09	0.3	47.30	0	0.00	47.20	0.3	422	0.07%
2024/01/08	0	0.00	1	47.45	47.45	-1	422	-0.24%
2024/01/03	0	46.70	0	0.00	46.85	0	418	0.00%
2023/12/19	0	0.00	1	46.25	46.20	-1	406	-0.25%
2023/12/15	0	0.00	1	45.90	45.90	-1	402	-0.25%
2023/12/12	1	46.80	0	0.00	46.60	1	393	0.25%
2023/12/04	0	0.00	1	47.30	47.50	-1	375	-0.27%
2023/12/01	2	47.00	0	0.00	47.05	2	358	0.56%
2023/11/28	15	47.75	16.2	47.51	47.45	-1.2	315	-0.39%
2023/11/27	1	47.90	1	47.25	47.90	0	251	0.00%
2023/11/20	0	0.00	1	45.20	45.30	-1	167	-0.60%
2023/10/30	0.1	44.30	0	0.00	44.35	0.1	155	0.03%
2023/10/06	0.3	44.15	0	0.00	44.20	0.3	183	0.16%
2023/07/04	0	0.00	1	43.55	43.50	-1	651	-0.15%
2023/06/20	0.2	44.00	0	0.00	43.65	0.2	663	0.03%
2023/06/14	1	45.60	0	0.00	45.65	1	649	0.15%
2023/06/07	0.1	46.45	0	0.00	46.50	0.1	662	0.01%
2023/06/06	0	0.00	1	46.50	46.50	-1	664	-0.15%
2023/05/30	0.1	46.20	0	0.00	46.05	0.1	671	0.01%
2023/05/26	0.1	46.20	0	0.00	46.20	0.1	682	0.01%
2023/05/25	0	46.75	0	0.00	46.60	0	681	0.01%
2023/05/24	1	47.20	0	0.00	47.05	1	688	0.15%
2023/05/12	0	44.60	0	0.00	44.90	0	680	0.00%
2023/05/11	0.1	44.95	0	0.00	44.75	0.1	687	0.01%
2023/05/10	0	45.40	0	0.00	45.70	0	682	0.00%
2023/05/09	0	0.00	4	45.50	45.35	-4	699	-0.57%
2023/05/02	4	46.20	0	0.00	46.00	4	731	0.55%
2023/04/21	0	0.00	1	44.45	44.30	-1	753	-0.13%
2023/04/20	1	45.40	0	0.00	44.60	1	756	0.13%
2023/04/18	0	0.00	2	44.95	44.95	-2	776	-0.26%
2023/04/14	1.1	44.41	1	44.50	44.50	0.1	840	0.01%
2023/04/12	0.1	44.05	0	0.00	44.05	0.1	963	0.01%
2023/04/11	0.1	44.25	0	0.00	44.30	0.1	1,081	0.00%
2023/04/10	0.2	44.37	0	0.00	44.20	0.2	1,470	0.02%
2023/04/07	1	44.30	0	0.00	44.20	1	1,839	0.05%
2023/04/06	1.2	44.18	0	0.00	44.40	1.2	1,965	0.06%
2023/03/30	0.2	43.80	0	0.00	43.90	0.2	2,136	0.01%
2023/03/09	0	0.00	2	43.63	43.60	-2	2,948	-0.07%
2023/02/24	2	43.30	0	0.00	43.05	2	2,893	0.07%
2023/02/22	0	0.00	3	43.65	43.30	-3	2,880	-0.10%
2023/02/13	0	0.00	3	43.70	43.50	-3	2,818	-0.11%
2023/02/01	3.2	42.52	0	0.00	42.75	3.2	2,691	0.12%
2023/01/30	1	41.80	0	0.00	42.30	1	2,665	0.04%
2023/01/17	1	42.25	0	0.00	41.80	1	2,650	0.04%
2023/01/13	1	42.15	1	42.55	42.05	0	2,629	0.00%
2023/01/11	2	42.70	0	0.00	42.70	2	2,598	0.08%
2023/01/09	1	44.30	0	0.00	44.50	1	2,539	0.04%
2023/01/04	0	0.00	24	45.32	44.50	-24	2,460	-0.98%
2022/12/30	8	45.89	0	0.00	46.00	8	2,359	0.34%
2022/12/29	2	46.88	2	46.93	47.25	0	2,271	0.00%
2022/12/28	2	51.20	1	47.70	47.70	1	2,146	0.05%
2022/12/27	6.2	48.65	6	49.04	50.30	0.2	1,753	0.01%
2022/12/26	3	47.75	6.2	49.07	49.90	-3.2	1,380	-0.23%
2022/12/23	2	45.70	2	46.18	45.40	0	1,254	0.00%
2022/12/22	16	46.17	0	0.00	45.75	16	1,161	1.38%
2022/12/19	1	46.45	1	44.80	45.90	0	974	0.00%
2022/12/16	2	44.18	2	44.03	44.00	0	839	0.00%
2022/12/15	1	43.40	1	45.50	43.40	0	770	0.00%
2022/12/14	5.7	45.68	5	45.17	45.30	0.7	694	0.10%
2022/12/13	8.4	45.14	8	44.84	46.70	0.4	522	0.07%
2022/12/12	1	43.00	0	0.00	43.00	1	262	0.38%
2022/11/10	0	0.00	1	39.80	39.90	-1	198	-0.51%
2022/11/07	1	39.10	0	0.00	39.10	1	196	0.51%
2022/06/30	1	40.30	0	0.00	40.50	1	327	0.31%
2022/06/23	0	0.00	1	40.75	40.55	-1	324	-0.31%
2022/06/22	1	42.30	0	0.00	42.30	1	320	0.31%
2022/06/01	1	42.30	0	0.00	42.40	1	319	0.31%
2022/05/18	0	0.00	4	42.35	42.55	-4	305	-1.31%
2022/04/25	2	43.85	0	0.00	43.20	2	285	0.70%
2022/04/21	1	43.75	2	44.75	44.70	-1	240	-0.42%
2022/04/20	2	43.25	0	0.00	43.25	2	208	0.96%
2022/03/02	0	0.00	0.2	42.65	42.80	-0.2	135	-0.13%
2022/03/01	0	0.00	0	43.28	42.75	0	135	-0.01%
2021/12/22	2	42.90	0	0.00	42.85	2	129	1.55%
2021/08/06	0	0.00	2	44.30	44.25	-2	230	-0.87%
2021/08/04	0	0.00	0	44.50	44.20	0	277	0.00%
2021/06/23	2	43.83	0	0.00	43.90	2	447	0.45%
2021/05/21	0	0.00	19	42.99	43.05	-19	462	-4.11%
2021/05/20	0	0.00	1	43.00	42.95	-1	464	-0.22%
2021/05/04	1	44.30	0	0.00	44.30	1	366	0.27%
2021/04/16	0	0.00	1	44.30	44.25	-1	347	-0.29%
2021/04/12	0	44.10	0	0.00	44.05	0	346	0.00%
2021/04/01	1	44.10	0	0.00	44.20	1	342	0.29%
2021/03/25	0	47.40	0	0.00	44.00	0	319	0.00%
2021/03/15	2	43.95	0	0.00	43.95	2	321	0.62%
2020/11/27	0.2	44.50	0	0.00	44.55	0.2	255	0.08%
2020/09/14	2	44.30	0	0.00	44.10	2	737	0.27%
2020/08/11	0	0.00	35	45.00	45.05	-35	1,351	-2.59%
2020/07/22	0	0.00	1	47.70	47.55	-1	1,691	-0.06%
2020/07/15	5	47.15	0	0.00	46.25	5	1,666	0.30%
2020/07/14	5	47.60	0	0.00	47.00	5	1,662	0.30%
2020/07/09	0	0.00	1	48.70	49.70	-1	1,631	-0.06%
2020/07/08	1	50.60	0	0.00	50.60	1	1,566	0.06%
2020/07/03	1	50.50	0	49.95	49.95	1	1,517	0.06%
2020/07/02	0	0.00	0.1	50.40	50.40	-0.1	1,514	0.00%
2020/06/19	5	49.05	0	0.00	49.10	5	1,524	0.33%
2020/06/18	20	51.35	13.2	51.00	51.00	6.8	1,501	0.45%
2020/06/11	0	0.00	2	48.50	46.15	-2	1,367	-0.15%
2020/06/10	2	49.20	0	0.00	49.85	2	1,298	0.15%
2020/05/25	0	0.00	1	48.15	48.50	-1	1,200	-0.08%
2020/05/21	1	48.05	2	47.70	48.15	-1	1,169	-0.09%
2020/05/20	0	0.00	1	48.45	47.90	-1	1,156	-0.09%
2020/05/19	0	0.00	1	49.00	48.40	-1	1,139	-0.09%
2020/05/18	1	48.70	0	0.00	48.70	1	1,119	0.09%
2020/05/15	0	0.00	1	48.30	47.50	-1	1,075	-0.09%
2020/05/14	2	47.68	1	47.20	47.50	1	1,047	0.10%
2020/05/07	5	48.38	5	48.70	48.50	0	922	0.00%
2020/05/06	1	46.65	0	0.00	47.00	1	813	0.12%
2020/05/05	2	45.70	2	45.20	45.50	0	726	0.00%
2020/04/21	0	0.00	3	44.05	43.35	-3	752	-0.40%
2020/04/10	1	44.15	0	0.00	44.20	1	700	0.14%
2020/04/07	1	44.50	0	0.00	44.25	1	672	0.15%
2020/03/31	1	43.25	0	0.00	44.30	1	628	0.16%
2020/03/24	0	0.00	5	41.35	41.55	-5	525	-0.95%
2020/03/23	7	39.11	0	0.00	42.75	7	496	1.41%
2020/03/13	0	0.00	2	40.50	42.00	-2	398	-0.50%
2020/03/12	0	0.00	2	43.50	43.05	-2	384	-0.52%
2020/03/09	2	46.45	0	0.00	45.05	2	352	0.57%
2020/03/06	1	44.85	0	0.00	45.65	1	314	0.32%
2020/03/05	1	44.90	0	0.00	44.50	1	289	0.35%
2020/02/18	1	43.70	0	0.00	43.50	1	244	0.41%
2020/02/04	2	43.65	0	0.00	43.65	2	222	0.90%
2019/10/21	10	42.70	0	0.00	42.80	10	163	6.13%
2019/09/16	0	0.00	1	41.65	41.65	-1	210	-0.48%
2019/09/12	0	0.00	1	41.55	41.50	-1	208	-0.48%
2019/09/11	0	0.00	1	41.50	41.35	-1	208	-0.48%
2019/09/10	0	0.00	1	41.55	41.60	-1	207	-0.48%
2019/08/26	1	41.20	0	0.00	41.20	1	205	0.49%
2019/08/20	0	0.00	0.2	41.50	41.20	-0.2	223	-0.09%
2019/07/12	1	42.15	0	0.00	42.25	1	194	0.52%
2019/07/11	0	0.00	4	42.40	42.25	-4	194	-2.05%
2019/07/10	6	44.25	0	0.00	44.25	6	190	3.15%
2019/06/24	0	0.00	1	42.80	43.25	-1	177	-0.56%
2019/03/28	0	0.00	1	41.80	41.80	-1	149	-0.67%
2019/03/26	1	41.55	1	41.80	41.60	0	143	0.00%
2019/03/05	1	41.10	0	0.00	41.10	1	129	0.77%
2018/06/12	0.2	41.35	0	0.00	41.30	0.2	215	0.09%
2018/05/16	1	41.35	0	0.00	41.80	1	198	0.50%
2018/03/19	0	0.00	2	41.60	41.65	-2	202	-0.99%
2018/01/31	0	0.00	5	40.95	40.95	-5	192	-2.60%
2018/01/30	0	0.00	1	41.75	41.30	-1	190	-0.52%
2018/01/29	6	42.28	0	0.00	41.70	6	185	3.23%