• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永崴投控 (3712)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22560.0000.0059.8055,1110.10%
2025/01/1600.00158.1057.80-15,060-0.02%
2025/01/15058.3000.0057.4005,0510.00%
2025/01/14159.4000.0060.8015,0100.02%
2025/01/09261.0000.0059.2024,8330.04%
2025/01/07061.0000.0060.8004,7970.00%
2024/12/27562.2000.0061.9054,8160.10%
2024/12/26063.4000.0062.8004,8300.00%
2024/12/1700.000.461.7562.60-0.44,892-0.01%
2024/12/13062.7700.0062.0004,8480.00%
2024/12/110.467.2000.0066.000.44,7960.01%
2024/12/1000.00164.6064.80-14,745-0.02%
2024/12/090.165.9300.0065.600.14,7450.00%
2024/12/06167.7900.0068.0014,6850.02%
2024/12/05067.60171.8068.00-14,704-0.02%
2024/12/03467.930.170.0068.003.94,5470.09%
2024/12/020.167.6400.0067.900.14,4860.00%
2024/11/290.869.5000.0069.900.84,4160.02%
2024/11/281069.74170.1069.6094,3410.21%
2024/11/2600.001074.7075.00-103,994-0.25%
2024/11/2512.373.631274.1974.200.33,8010.01%
2024/11/2200.002.769.7069.70-2.72,965-0.09%
2024/11/2100.00163.7063.40-12,637-0.04%
2024/11/180.162.4000.0062.300.12,7240.00%
2024/11/15162.50263.1061.60-12,644-0.04%
2024/11/14561.125.360.8961.50-0.32,579-0.01%
2024/11/13258.10257.4058.7002,3010.00%
2024/11/12056.40258.5057.90-22,185-0.09%
2024/11/1100.00256.9557.60-22,085-0.10%
2024/11/08253.45152.8052.4011,9580.05%
2024/10/3000.00150.0050.00-12,218-0.05%
2024/10/2100.00152.0051.70-12,901-0.03%
2024/10/17152.3000.0052.0013,2310.03%
2024/10/16152.9000.0052.1013,3390.03%
2024/09/25054.80255.3054.90-25,389-0.04%
2024/09/24055.8000.0055.4005,4730.00%
2024/09/23255.20254.7055.2005,9710.00%
2024/09/1600.001.152.6153.00-1.16,531-0.02%
2024/09/12152.5000.0053.2016,5900.02%
2024/09/1000.00249.7049.35-26,620-0.03%
2024/09/06153.5000.0052.1016,7290.01%
2024/09/04153.300.552.8052.300.56,7600.01%
2024/09/03156.1000.0055.8016,7750.01%
2024/08/21357.83658.6057.30-37,898-0.04%
2024/08/20658.3000.0058.3067,8090.08%
2024/08/150.253.5000.0053.900.27,6330.00%
2024/08/1400.00254.2052.60-27,623-0.03%
2024/08/12053.5000.0052.7007,6050.00%
2024/08/07253.1000.0053.9027,5050.03%
2024/08/0500.00149.9049.60-17,381-0.01%
2024/07/23059.0900.0059.2007,1670.00%
2024/07/19363.16161.4061.4026,7650.03%
2024/07/18163.8000.0062.6016,5630.02%
2024/07/17162.99163.6062.7006,4670.00%
2024/07/161264.001162.1262.5016,4160.02%
2024/07/153.465.14168.3063.902.46,3640.04%
2024/07/121767.01867.2167.0096,1780.15%
2024/07/11164.9014.163.9065.60-13.15,740-0.23%
2024/07/10258.05259.3059.7005,6080.00%
2024/07/091259.98759.1160.1055,5790.09%
2024/07/051.557.0000.0057.001.55,3690.03%
2024/07/0400.000.556.2056.80-0.55,331-0.01%
2024/07/03055.2000.0055.2005,2910.00%
2024/07/02255.0000.0055.2025,2630.04%
2024/07/01255.55155.9054.6015,2260.02%
2024/06/282.256.0600.0055.502.25,1630.04%
2024/06/2722.758.6417.256.2156.305.55,0860.11%
2024/06/2600.002.858.6058.60-2.84,543-0.06%
2024/06/25252.95353.1353.30-14,262-0.02%
2024/06/2100.000.351.7452.50-0.34,125-0.01%
2024/06/19150.601449.5249.90-134,102-0.32%
2024/06/14750.60551.0051.0024,0960.05%
2024/06/1300.00349.2849.70-34,064-0.07%
2024/06/12047.2800.0048.1004,0090.00%
2024/06/11148.8000.0048.3014,0060.02%
2024/06/0700.00147.1047.90-14,004-0.02%
2024/06/0600.00145.8045.30-14,018-0.02%
2024/06/05145.9100.0045.4514,0540.03%
2024/06/04146.5000.0046.3014,1310.02%
2024/06/03047.5500.0047.3004,1840.00%
2024/05/31048.30248.4048.00-24,204-0.05%
2024/05/301249.6700.0049.00124,2280.28%
2024/05/29150.60151.5051.3004,2490.00%
2024/05/289.353.2812.253.6950.10-2.94,275-0.07%
2024/05/27151.501.251.4851.60-0.24,0200.00%
2024/05/2300.00145.5546.55-14,252-0.02%
2024/05/21345.40345.4045.4004,4880.00%
2024/05/17143.8000.0043.9515,1300.02%
2024/05/16243.1500.0043.0025,3110.04%
2024/05/0800.00542.8743.55-55,568-0.09%
2024/04/29144.9000.0045.0015,9870.02%
2024/04/26145.7500.0044.8516,0700.02%
2024/04/24446.11246.0046.0526,0870.03%
2024/04/2300.00146.8045.50-16,130-0.02%
2024/04/22146.35246.0545.75-16,262-0.02%
2024/04/19246.88547.6047.30-36,397-0.05%
2024/04/17150.10350.0049.60-26,315-0.03%
2024/04/16146.90147.9546.4006,1560.00%
2024/04/15648.46749.3148.20-16,068-0.02%
2024/04/12446.4400.0046.5545,8020.07%
2024/04/1000.00244.3044.55-25,659-0.04%
2024/04/0900.00244.2044.15-25,645-0.04%
2024/04/0800.00144.1044.10-15,637-0.02%
2024/03/25244.0500.0043.9025,5620.04%
2024/03/21542.00542.6042.6005,6530.00%
2024/03/19142.1500.0041.8015,7680.02%
2024/03/18242.5000.0042.2026,0710.03%
2024/03/08444.461243.9543.25-86,396-0.13%
2024/03/07645.882545.2645.65-196,283-0.30%
2024/03/06146.65146.8046.6006,1930.00%
2024/03/05247.8500.0047.0526,1280.03%
2024/03/04147.8000.0047.8016,0430.02%
2024/03/01149.200.148.2048.650.95,9380.02%
2024/02/29948.737.349.1249.751.75,7730.03%
2024/02/270.246.5000.0046.400.25,4820.00%
2024/02/2600.003.247.7948.35-3.25,260-0.06%
2024/02/23146.0000.0045.0014,9180.02%
2024/02/22145.90146.7545.8004,7630.00%
2024/02/212846.2500.0046.70284,5800.61%
2024/02/20745.01244.7545.1054,2860.12%
2024/02/1900.00442.6044.20-43,896-0.10%
2024/02/1500.00839.9139.35-83,668-0.22%
2024/02/05341.937.642.0541.95-4.63,613-0.13%
2024/02/0100.00343.3743.70-33,541-0.08%
2024/01/31242.7500.0043.4523,4760.06%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音