富采 (3714)-元大-竹南券商分點個股進出

台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)

可現股當沖

股價
46.10
漲跌
▲0.45
漲幅
+0.99%
成交量
3,739張
產業
上市光電類股
581人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富采 (3714)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	46.20	46.10	-2	3,494	-0.06%
2024/11/21	0	0.00	1	45.70	45.65	-1	3,444	-0.03%
2024/11/14	1	44.30	0	0.00	44.65	1	3,395	0.03%
2024/11/13	0	0.00	0.5	44.80	44.30	-0.5	3,382	-0.01%
2024/11/11	0	0.00	5	46.41	45.40	-5	3,370	-0.15%
2024/11/08	2	47.10	0	0.00	47.10	2	3,320	0.06%
2024/10/30	0	0.00	2	46.90	46.75	-2	3,156	-0.06%
2024/10/24	0	0.00	1	47.05	47.25	-1	3,088	-0.03%
2024/10/21	0	0.00	4.1	47.70	48.35	-4.1	3,044	-0.14%
2024/10/18	4	47.70	1	47.55	47.35	3	3,006	0.10%
2024/10/17	4.1	46.83	4	47.02	46.65	0.1	2,910	0.00%
2024/10/16	0.5	46.95	5	47.00	47.00	-4.5	2,763	-0.16%
2024/10/14	0	0.00	2	44.90	45.20	-2	2,619	-0.08%
2024/10/08	5	44.95	0	0.00	45.40	5	2,636	0.19%
2024/10/07	0.4	46.35	13	46.35	46.55	-12.6	2,618	-0.48%
2024/10/01	11	45.17	0	0.00	45.90	11	2,663	0.41%
2024/09/25	10	47.34	10	46.80	46.80	0	2,611	0.00%
2024/09/24	0	0.00	14	45.33	45.95	-14	2,437	-0.57%
2024/09/23	9	46.23	5	46.49	46.10	4	2,397	0.17%
2024/09/20	9	45.30	0	0.00	45.15	9	2,219	0.41%
2024/09/19	0.1	43.05	1	43.45	43.40	-0.9	2,130	-0.04%
2024/09/18	1.8	43.30	1	43.70	43.20	0.8	2,129	0.04%
2024/09/16	1	43.35	0	0.00	43.30	1	2,128	0.05%
2024/09/10	5	41.10	0	0.00	40.50	5	2,112	0.24%
2024/09/09	0	0.00	4	40.55	40.90	-4	2,110	-0.19%
2024/09/06	0	0.00	1	41.15	41.20	-1	2,095	-0.05%
2024/08/28	0	0.00	1	40.35	40.20	-1	2,175	-0.05%
2024/08/26	0	0.00	1	40.45	40.45	-1	2,303	-0.04%
2024/08/13	0	0.00	1	38.75	38.90	-1	2,888	-0.03%
2024/08/12	0	0.00	3	39.15	38.75	-3	2,953	-0.10%
2024/08/09	3	40.22	0	0.00	39.55	3	2,953	0.10%
2024/08/08	2	39.60	2	39.55	39.35	0	2,956	0.00%
2024/08/07	6	39.25	6	39.33	39.35	0	2,957	0.00%
2024/08/06	9	38.12	7	37.68	38.15	2	2,983	0.07%
2024/07/30	0	0.00	3.5	40.78	41.10	-3.5	3,033	-0.12%
2024/07/22	1	41.55	0	0.00	41.25	1	3,235	0.03%
2024/07/19	0.5	43.55	0	0.00	43.20	0.5	3,199	0.02%
2024/07/18	1	44.95	0	0.00	45.60	1	3,134	0.03%
2024/07/16	0	0.00	0.5	45.40	45.30	-0.5	3,114	-0.02%
2024/07/12	0	0.00	1	46.05	46.05	-1	3,126	-0.03%
2024/07/09	3	45.10	0	0.00	45.10	3	3,109	0.10%
2024/07/08	1	45.70	8	45.79	46.20	-7	3,106	-0.23%
2024/06/25	0	0.00	1	43.60	43.85	-1	3,023	-0.03%
2024/06/21	1	45.60	0	0.00	45.10	1	3,055	0.03%
2024/06/18	1	45.40	0	0.00	45.50	1	3,035	0.03%
2024/06/07	0	0.00	2	45.10	44.95	-2	3,040	-0.07%
2024/06/06	1	43.15	0	0.00	43.05	1	3,003	0.03%
2024/06/04	0	0.00	2	44.30	44.30	-2	2,975	-0.07%
2024/06/03	0	0.00	2	45.80	44.90	-2	3,000	-0.07%
2024/05/30	8	45.40	3.1	46.31	45.10	5	3,014	0.16%
2024/05/29	2	47.70	0	0.00	47.00	2	2,972	0.07%
2024/05/28	1	48.30	1	48.20	48.40	0	2,912	0.00%
2024/05/27	0	0.00	11	44.18	44.35	-11	2,712	-0.41%
2024/05/24	1	44.60	1	44.65	44.50	0	2,709	0.00%
2024/05/22	1	45.85	0	0.00	46.10	1	2,652	0.04%
2024/05/21	1.6	44.53	3	45.27	45.80	-1.4	2,623	-0.05%
2024/05/20	2	44.50	0	0.00	45.10	2	2,577	0.08%
2024/05/17	0.4	44.05	1	43.95	43.80	-0.6	2,518	-0.02%
2024/05/15	0	0.00	2	42.98	43.00	-2	2,494	-0.08%
2024/05/13	0.5	42.90	0	0.00	42.85	0.5	2,509	0.02%
2024/05/09	1	43.30	0	0.00	43.45	1	2,468	0.04%
2024/05/06	3.1	43.62	6	43.47	43.30	-3	2,390	-0.12%
2024/04/29	0	0.00	8	42.90	42.90	-8	2,278	-0.35%
2024/04/26	1	41.90	1	41.55	41.15	0	2,234	0.00%
2024/04/23	0	0.00	0.4	39.90	39.80	-0.4	2,166	-0.02%
2024/04/17	0	0.00	2	39.15	39.40	-2	2,144	-0.09%
2024/04/12	10	39.95	2	40.05	40.10	8	2,277	0.35%
2024/03/29	1	38.30	0	0.00	38.30	1	2,202	0.05%
2024/03/27	1	39.10	1	38.70	39.00	0	2,225	0.00%
2024/03/26	17	39.33	1	38.70	38.60	16	2,198	0.73%
2024/03/25	1	39.95	0	0.00	39.80	1	2,143	0.05%
2024/03/21	2	40.20	0	0.00	40.25	2	2,121	0.09%
2024/03/20	1	39.90	0	0.00	39.90	1	2,123	0.05%
2024/03/13	3	40.62	0	0.00	40.20	3	2,022	0.15%
2024/03/12	0	40.90	0	0.00	41.00	0	2,006	0.00%
2024/03/08	0	0.00	5	40.20	40.15	-5	1,979	-0.25%
2024/03/06	0	0.00	1	41.95	41.95	-1	1,868	-0.05%
2024/03/04	2	41.60	0	0.00	41.50	2	1,815	0.11%
2024/02/26	0	0.00	1	43.45	43.45	-1	1,700	-0.06%
2024/02/23	1	44.55	0	0.00	44.30	1	1,672	0.06%
2024/02/22	0	0.00	1	45.40	44.95	-1	1,673	-0.06%
2024/02/20	1	45.10	1	44.85	44.75	0	1,667	0.00%
2024/01/31	2	42.35	0	0.00	42.05	2	1,576	0.13%
2024/01/22	0	0.00	2	42.60	42.60	-2	1,614	-0.12%
2024/01/17	1	42.65	0	0.00	42.60	1	1,551	0.06%
2024/01/16	1	43.55	0	0.00	43.65	1	1,514	0.07%
2024/01/08	0	0.00	2	46.65	46.60	-2	1,523	-0.13%
2024/01/03	2	45.13	0	0.00	45.05	2	1,395	0.14%
2023/12/28	5	46.05	0	0.00	46.15	5	1,391	0.36%
2023/12/27	0	46.40	0	0.00	46.25	0	1,379	0.00%
2023/12/19	0	0.00	5	43.40	43.40	-5	1,278	-0.39%
2023/12/12	0	0.00	5	44.20	44.25	-5	1,256	-0.40%
2023/11/30	0	0.00	5	45.95	45.85	-5	1,280	-0.39%
2023/11/23	10	45.89	0	0.00	45.35	10	1,285	0.78%
2023/11/17	0	0.00	0.2	44.70	44.70	-0.2	1,245	-0.02%
2023/11/15	0	0.00	0.2	44.60	44.55	-0.2	1,253	-0.01%
2023/11/02	0	0.00	1.2	42.64	42.85	-1.2	1,400	-0.09%
2023/10/30	0	0.00	0.3	42.05	41.70	-0.3	1,444	-0.02%
2023/10/19	10	42.70	10	42.70	42.35	0	1,649	0.00%
2023/10/17	0	0.00	2	43.15	42.95	-2	1,591	-0.13%
2023/10/03	1	44.15	0	0.00	43.85	1	1,690	0.06%
2023/09/26	1	44.50	0	0.00	44.40	1	1,788	0.06%
2023/09/13	0	0.00	1	46.20	46.10	-1	2,019	-0.05%
2023/09/04	0	0.00	2.4	45.80	45.95	-2.4	2,294	-0.11%
2023/08/30	1	45.60	0	0.00	45.80	1	2,411	0.04%
2023/08/17	1	45.15	0	0.00	45.30	1	2,681	0.04%
2023/08/15	5	45.29	0	0.00	45.20	5	2,670	0.19%
2023/08/10	4	46.88	1	47.10	46.85	3	2,652	0.11%
2023/08/08	2	48.10	0	0.00	48.10	2	2,635	0.08%
2023/08/07	0	0.00	1	48.80	49.20	-1	2,614	-0.04%
2023/08/02	2	50.80	0	0.00	50.80	2	2,582	0.08%
2023/08/01	1	51.50	2	52.30	51.60	-1	2,620	-0.04%
2023/07/28	2	49.50	0	0.00	49.55	2	2,500	0.08%
2023/07/26	7	49.32	0	0.00	48.80	7	2,499	0.28%
2023/07/25	0	0.00	1	48.45	48.50	-1	2,515	-0.04%
2023/07/20	0	0.00	1	50.00	49.95	-1	2,587	-0.04%
2023/07/19	0	0.00	2	49.15	49.10	-2	2,594	-0.08%
2023/07/17	2	50.00	0	0.00	50.50	2	2,696	0.07%
2023/07/13	1	49.00	0	0.00	48.80	1	2,804	0.04%
2023/07/06	5	50.36	0	0.00	50.30	5	2,992	0.17%
2023/07/04	1	51.50	0	0.00	51.40	1	2,987	0.03%
2023/07/03	0	0.00	2	51.80	51.60	-2	3,013	-0.07%
2023/06/28	3	51.37	0	0.00	51.20	3	3,222	0.09%
2023/06/27	2	51.70	0	0.00	51.50	2	3,327	0.06%
2023/06/26	1	52.70	0	0.00	53.10	1	3,678	0.03%
2023/06/19	0	0.00	4	53.90	53.80	-4	4,263	-0.09%
2023/06/15	0	0.00	1	51.80	51.70	-1	4,154	-0.02%
2023/06/14	0	0.00	17	53.72	52.40	-17	4,132	-0.41%
2023/06/13	0	0.00	1	52.70	53.00	-1	4,031	-0.02%
2023/06/07	3	53.07	0	0.00	53.00	3	4,021	0.07%
2023/06/05	0	0.00	0.2	52.00	52.60	-0.2	4,025	0.00%
2023/06/02	0	0.00	0.8	51.40	51.40	-0.8	4,000	-0.02%
2023/06/01	1	52.10	4	51.83	51.60	-3	4,083	-0.07%
2023/05/31	3	51.60	0	0.00	51.20	3	4,171	0.07%
2023/05/24	0	49.60	0	0.00	49.70	0	4,264	0.00%
2023/05/22	0	0.00	3	49.22	49.40	-3	4,259	-0.07%
2023/05/18	0	0.00	1	48.45	48.45	-1	4,275	-0.02%
2023/05/11	1	46.60	0	0.00	46.65	1	4,283	0.02%
2023/05/10	0	0.00	4	47.50	47.40	-4	4,273	-0.09%
2023/05/09	1	47.80	0	0.00	47.65	1	4,302	0.02%
2023/05/08	1	47.65	0	0.00	47.60	1	4,328	0.02%
2023/05/05	2	49.20	0	0.00	49.05	2	4,276	0.05%
2023/04/28	0	0.00	0.2	49.95	49.90	-0.2	4,512	0.00%
2023/04/26	3	49.58	3	49.55	49.50	0	4,494	0.00%
2023/04/25	4	50.20	2	49.70	49.70	2	4,496	0.04%
2023/04/24	2	51.60	0	0.00	51.60	2	4,486	0.04%
2023/04/21	1	52.60	0	0.00	51.00	1	4,586	0.02%
2023/04/20	2	53.70	5	52.48	52.30	-3	4,709	-0.06%
2023/04/18	0	0.00	0.2	54.30	53.90	-0.2	4,725	0.00%
2023/04/17	3.2	53.79	0	0.00	53.90	3.2	4,702	0.07%
2023/04/13	0	0.00	1	53.20	53.00	-1	4,615	-0.02%
2023/04/11	6	54.02	0	0.00	54.20	6	4,542	0.13%
2023/04/10	0	0.00	1	52.60	52.20	-1	4,466	-0.02%
2023/04/07	0	0.00	1	53.00	52.40	-1	4,439	-0.02%
2023/04/06	1	52.70	0	0.00	52.30	1	4,413	0.02%
2023/03/31	2	53.30	0	0.00	53.20	2	4,374	0.05%
2023/03/29	2	54.40	0	0.00	53.10	2	4,316	0.05%
2023/03/28	26	53.65	12	53.52	53.30	14	4,231	0.33%
2023/03/27	6	55.88	1	55.80	54.00	5	4,160	0.12%
2023/03/24	0	0.00	25	54.37	55.70	-25	3,841	-0.65%
2023/03/23	2	50.70	0	0.00	50.70	2	3,376	0.06%
2023/03/22	0	0.00	1	49.30	51.00	-1	3,377	-0.03%
2023/03/20	1	48.55	0	0.00	48.80	1	3,368	0.03%
2023/03/13	0	0.00	2	47.95	48.85	-2	3,453	-0.06%
2023/03/10	2	49.00	0	0.00	48.50	2	3,450	0.06%
2023/03/09	1	50.10	0	0.00	50.00	1	3,442	0.03%
2023/03/07	1	50.10	0	0.00	50.50	1	3,408	0.03%
2023/03/06	3	50.50	15	50.35	50.10	-12	3,385	-0.35%
2023/03/03	0	0.00	2	47.40	48.65	-2	3,309	-0.06%
2023/03/02	5	46.50	0	0.00	46.45	5	3,204	0.16%
2023/03/01	3	46.55	0	0.00	47.15	3	3,136	0.10%
2023/02/24	1	49.10	1	49.35	49.15	0	3,040	0.00%
2023/02/23	2	50.40	0	0.00	50.10	2	3,013	0.07%
2023/02/22	2	49.20	0	0.00	49.15	2	2,991	0.07%
2023/02/20	1	50.20	1	50.30	50.40	0	3,075	0.00%
2023/02/15	3	48.40	0	0.00	48.35	3	3,309	0.09%
2023/02/14	0	0.00	1	48.90	48.70	-1	3,360	-0.03%
2023/02/08	2	50.40	5	50.60	50.30	-3	3,610	-0.08%
2023/02/02	5	50.90	1	51.60	51.00	4	3,538	0.11%
2023/02/01	13	50.94	0	0.00	51.20	13	3,466	0.38%
2023/01/13	0	0.00	0.3	49.10	48.85	-0.3	3,331	-0.01%
2023/01/12	0	0.00	0.3	49.40	49.30	-0.3	3,357	-0.01%
2023/01/11	2	50.90	2	50.70	50.20	0	3,330	0.00%
2023/01/10	0	0.00	9	50.13	50.10	-9	3,233	-0.28%
2023/01/05	1	47.90	1	48.15	48.05	0	3,003	0.00%
2022/12/26	0	0.00	3	46.30	46.40	-3	3,021	-0.10%
2022/12/23	2	46.55	0	0.00	46.60	2	3,058	0.07%
2022/12/21	0	0.00	3	47.30	47.00	-3	3,128	-0.10%
2022/12/20	5	47.20	0	0.00	46.75	5	3,162	0.16%
2022/12/15	0	0.00	3	48.70	48.85	-3	3,281	-0.09%
2022/12/14	0	0.00	5	48.65	49.20	-5	3,271	-0.15%
2022/12/13	1	47.95	5	47.84	48.25	-4	3,195	-0.13%
2022/12/09	1	47.65	0.4	46.75	46.45	0.6	3,163	0.02%
2022/12/07	5	46.10	0	0.00	46.10	5	3,151	0.16%
2022/12/06	2	47.18	2	47.65	47.10	0	3,142	0.00%
2022/12/05	3	48.30	0	0.00	48.25	3	3,117	0.10%
2022/11/30	2.1	46.81	0	0.00	47.00	2.1	3,108	0.07%
2022/11/29	1	45.10	0	0.00	45.90	1	3,088	0.03%
2022/11/25	0.1	46.30	0	0.00	45.95	0.1	3,133	0.00%
2022/11/24	0	0.00	1	46.50	46.50	-1	3,140	-0.03%
2022/11/23	1	46.00	0	0.00	46.00	1	3,177	0.03%
2022/11/22	0.2	45.55	0	0.00	45.75	0.2	3,204	0.01%
2022/11/18	1	45.85	0	0.00	45.75	1	3,220	0.03%
2022/11/16	0	0.00	1	46.60	46.50	-1	3,187	-0.03%
2022/11/15	1	45.50	0	0.00	46.20	1	3,176	0.03%
2022/11/11	1	45.40	1	44.95	44.95	0	3,195	0.00%
2022/11/08	1	43.05	1	43.10	42.95	0	3,088	0.00%
2022/11/02	0	0.00	1	42.45	42.45	-1	3,087	-0.03%
2022/10/31	0	0.00	1	41.10	41.10	-1	3,138	-0.03%
2022/10/21	0	0.00	2	42.80	42.15	-2	3,345	-0.06%
2022/10/12	0	0.00	1	42.20	42.25	-1	3,880	-0.03%
2022/10/11	0	0.00	1	42.25	41.90	-1	3,898	-0.03%
2022/10/05	0	0.00	10	43.60	43.25	-10	3,915	-0.26%
2022/09/29	1	40.35	0	0.00	40.90	1	3,985	0.03%
2022/09/28	1	40.40	1	40.05	40.05	0	4,056	0.00%
2022/09/27	2	40.15	1	41.70	41.70	1	4,059	0.02%
2022/09/26	9	41.54	10	41.80	40.20	-1	4,066	-0.02%
2022/09/23	1	44.40	0	0.00	43.90	1	4,046	0.02%
2022/09/22	0	0.00	1	45.35	45.45	-1	4,042	-0.02%
2022/09/19	0	0.00	2	46.45	46.25	-2	4,136	-0.05%
2022/09/13	1	48.85	0	0.00	48.75	1	4,449	0.02%
2022/09/12	1	49.55	0	0.00	49.35	1	4,608	0.02%
2022/09/07	2	48.50	0	0.00	48.15	2	4,792	0.04%
2022/09/02	0	0.00	2	51.60	50.80	-2	4,900	-0.04%
2022/09/01	0	0.00	1	51.50	51.60	-1	4,929	-0.02%
2022/08/31	2	51.65	0	0.00	51.60	2	4,911	0.04%
2022/08/30	4	51.30	0	0.00	51.40	4	4,966	0.08%
2022/08/29	0	0.00	2	50.00	49.90	-2	4,957	-0.04%
2022/08/26	2	52.00	0	0.00	51.60	2	4,968	0.04%
2022/08/25	0	0.00	5	51.48	51.80	-5	5,039	-0.10%
2022/08/23	2	50.80	1	50.90	50.90	1	5,206	0.02%
2022/08/19	3	53.10	1	52.80	52.70	2	5,298	0.04%
2022/08/17	0	0.00	1	52.10	52.30	-1	5,316	-0.02%
2022/08/16	0	0.00	1.1	51.29	51.40	-1.1	5,307	-0.02%
2022/08/15	0	0.00	4	51.00	51.30	-4	5,343	-0.07%
2022/08/12	5	50.24	1	50.40	50.40	4	5,469	0.07%
2022/08/09	1	47.20	0	0.00	47.35	1	5,969	0.02%
2022/08/08	2	47.60	0	0.00	47.65	2	6,011	0.03%
2022/08/04	4	46.90	0	0.00	47.50	4	6,038	0.07%
2022/08/02	1	48.55	0	0.00	47.50	1	6,116	0.02%
2022/07/28	2	49.78	1	50.00	48.70	1	6,266	0.02%
2022/07/27	10	49.87	8	49.64	49.65	2	6,253	0.03%
2022/07/26	44	52.82	43	51.74	51.60	1	6,171	0.02%
2022/07/22	1	51.60	1	52.00	51.20	0	5,928	0.00%
2022/07/13	1	47.55	1	47.95	47.35	0	6,440	0.00%
2022/07/12	1	47.05	6	46.62	46.10	-5	6,520	-0.08%
2022/07/11	1	48.50	0	0.00	48.55	1	6,623	0.02%
2022/07/08	0	0.00	1.1	49.04	48.50	-1.1	6,674	-0.02%
2022/07/07	2	46.40	2	45.60	47.85	0	6,678	0.00%
2022/07/06	1	47.55	1	47.50	45.65	0	6,726	0.00%
2022/07/05	2	47.70	1	48.10	48.60	1	6,922	0.01%
2022/07/04	0	0.00	11	47.98	47.75	-11	6,924	-0.16%
2022/07/01	5	48.66	5	50.06	47.55	0	6,997	0.00%
2022/06/29	3	52.47	5	52.54	52.60	-2	6,934	-0.03%
2022/06/27	3	52.00	33	52.28	52.10	-30	7,128	-0.42%
2022/06/24	3	51.77	0	0.00	51.00	3	7,542	0.04%
2022/06/23	2	49.18	2	49.50	49.45	0	7,530	0.00%
2022/06/22	1	49.95	0	0.00	49.70	1	7,538	0.01%
2022/06/21	0	0.00	3	52.00	52.00	-3	7,515	-0.04%
2022/06/20	4	50.85	74	50.10	49.30	-70	7,558	-0.93%
2022/06/17	8	52.24	0	0.00	52.10	8	7,487	0.11%
2022/06/14	6	56.65	0	0.00	57.40	6	7,829	0.08%
2022/06/09	0	0.00	1	60.70	60.70	-1	8,367	-0.01%
2022/06/08	5	61.06	1	60.70	60.40	4	8,512	0.05%
2022/06/07	1	61.90	2	61.70	61.90	-1	8,811	-0.01%
2022/06/02	2	63.20	0	0.00	62.30	2	9,578	0.02%
2022/06/01	3	62.97	0	0.00	62.90	3	10,022	0.03%
2022/05/31	11	63.59	5	63.88	63.50	6	10,685	0.06%
2022/05/30	0	0.00	1	64.00	64.10	-1	10,894	-0.01%
2022/05/27	0	0.00	13	63.35	63.00	-13	11,305	-0.11%
2022/05/26	5	63.12	9.1	63.48	62.50	-4.1	11,909	-0.03%
2022/05/25	1	61.80	1	62.20	62.60	0	13,324	0.00%
2022/05/24	2.5	61.82	0	0.00	61.40	2.5	13,840	0.02%
2022/05/20	12	62.90	2	62.80	63.00	10	15,161	0.07%
2022/05/19	3	63.27	2.1	62.72	63.80	1	15,365	0.01%
2022/05/18	1.1	62.17	2	62.00	61.80	-0.9	15,854	-0.01%
2022/05/17	2	60.90	3.1	61.61	62.50	-1.1	16,321	-0.01%
2022/05/13	0	0.00	1	59.00	59.10	-1	18,237	-0.01%
2022/05/10	2	57.75	19	58.42	58.90	-17	20,231	-0.08%
2022/05/06	2	60.80	0	0.00	60.80	2	22,152	0.01%
2022/05/05	0	0.00	5	61.30	60.60	-5	22,940	-0.02%
2022/05/04	0	0.00	1	59.60	59.60	-1	23,710	0.00%
2022/05/03	0	0.00	8	60.13	60.50	-8	24,349	-0.03%
2022/04/29	1	59.00	0	0.00	58.70	1	25,173	0.00%
2022/04/28	0	0.00	10	58.84	58.90	-10	25,896	-0.04%
2022/04/27	13	57.62	2	57.35	57.90	11	27,075	0.04%
2022/04/26	2	59.90	10	59.45	59.20	-8	28,268	-0.03%
2022/04/25	4	60.35	18	59.60	59.10	-14	29,290	-0.05%
2022/04/22	11	62.10	0	0.00	62.10	11	30,060	0.04%
2022/04/21	17	62.02	1	62.10	62.10	16	30,703	0.05%
2022/04/20	23	62.46	1	62.10	62.10	22	31,446	0.07%
2022/04/19	3	62.57	0	0.00	62.40	3	32,364	0.01%
2022/04/18	4	62.70	33	62.71	62.30	-29	33,514	-0.09%
2022/04/15	18	63.36	31	63.13	62.90	-13	34,592	-0.04%
2022/04/14	1	65.00	5	65.36	65.50	-4	35,611	-0.01%
2022/04/13	5	65.40	3	65.67	65.80	2	36,100	0.01%
2022/04/12	7	64.99	1	64.80	64.80	6	36,756	0.02%
2022/04/11	23	66.07	2	66.35	65.50	21	36,704	0.06%
2022/04/08	6	68.62	0	0.00	68.60	6	36,499	0.02%
2022/04/07	9.5	68.79	7	69.67	68.40	2.5	36,448	0.01%
2022/04/06	1	70.30	8	70.43	70.40	-7	36,319	-0.02%
2022/04/01	23	70.83	0	0.00	71.20	23	36,277	0.06%
2022/03/31	6.1	72.28	10	71.60	71.50	-3.9	36,243	-0.01%
2022/03/30	18	73.00	7	73.16	72.20	11	36,175	0.03%
2022/03/29	12	73.65	19	73.26	73.90	-7	35,984	-0.02%
2022/03/28	8	69.51	0	0.00	69.80	8	35,529	0.02%
2022/03/25	6	70.73	2	70.70	70.70	4	35,455	0.01%
2022/03/23	11	71.87	0	0.00	71.60	11	35,323	0.03%
2022/03/22	2	71.70	2	72.10	71.80	0	35,238	0.00%
2022/03/21	0	0.00	6	72.68	72.30	-6	35,157	-0.02%
2022/03/18	15	70.60	11	71.54	71.80	4	35,096	0.01%
2022/03/17	3	71.47	40	70.90	71.60	-37	34,960	-0.11%
2022/03/16	29	68.50	17	69.82	68.50	12	34,790	0.03%
2022/03/15	8	68.63	5	69.72	69.40	3	34,637	0.01%
2022/03/14	12	71.28	0	0.00	71.20	12	34,394	0.03%
2022/03/11	4	71.30	41	71.13	71.10	-37	34,263	-0.11%
2022/03/10	8	71.38	1	71.90	71.00	7	34,145	0.02%
2022/03/09	6	69.68	6	69.45	69.90	0	33,836	0.00%
2022/03/08	25	70.39	7	70.60	68.60	18	33,819	0.05%
2022/03/07	10	71.76	54	71.42	71.30	-44	33,300	-0.13%
2022/03/04	44	75.48	29	74.77	74.30	15	32,853	0.05%
2022/03/03	9.1	79.42	5	78.86	78.70	4.1	32,178	0.01%
2022/03/02	7	77.94	3	78.60	78.50	4	31,991	0.01%
2022/03/01	33	79.84	46	79.75	80.10	-13	31,546	-0.04%
2022/02/25	106.1	79.72	22	81.29	79.00	84.1	30,972	0.27%	大買/
2022/02/24	27.1	87.53	5	86.98	85.80	22.1	29,671	0.07%
2022/02/23	9.2	89.18	23	88.74	90.30	-13.8	29,280	-0.05%
2022/02/22	27	88.08	18	88.07	86.90	9	28,803	0.03%
2022/02/21	25	88.72	13	88.72	88.40	12	27,971	0.04%
2022/02/18	70	89.76	17.5	89.70	90.30	52.5	27,695	0.19%
2022/02/17	9	92.51	19.6	92.62	92.00	-10.6	27,061	-0.04%
2022/02/16	41.5	94.86	26	94.67	91.80	15.5	26,492	0.06%
2022/02/15	42	98.28	24	97.97	95.30	18	25,583	0.07%
2022/02/14	44	98.79	43	99.61	100.00	1	25,125	0.00%
2022/02/11	31	100.80	10	101.40	100.00	21	24,836	0.08%
2022/02/10	34	101.84	11.6	101.86	101.00	22.5	24,267	0.09%
2022/02/09	33.6	97.74	35.5	101.08	103.50	-2	23,517	-0.01%
2022/02/08	5.5	94.53	8	94.48	94.80	-2.5	22,098	-0.01%
2022/02/07	13	93.41	7	93.34	93.40	6	21,517	0.03%
2022/01/26	36	89.02	36	88.24	90.00	0	20,715	0.00%
2022/01/25	9	89.03	43	89.62	86.60	-34	20,009	-0.17%
2022/01/24	41	91.91	34	91.77	90.80	7	19,444	0.04%
2022/01/21	9	93.94	10	93.51	91.80	-1	18,561	-0.01%
2022/01/20	48	95.63	15	95.67	96.50	33	17,831	0.19%
2022/01/19	41.1	94.54	44	95.07	95.90	-2.9	16,595	-0.02%
2022/01/18	30	94.08	35	94.51	91.60	-5	15,243	-0.03%
2022/01/17	11	92.01	35	91.88	94.20	-24	14,151	-0.17%
2022/01/14	42	88.28	11	88.16	88.00	31	13,253	0.23%
2022/01/13	54.3	92.46	54.3	92.09	88.60	0	12,515	0.00%
2022/01/12	24	94.65	24	95.75	92.70	0	11,747	0.00%
2022/01/11	35	94.50	35	94.69	92.70	0	10,845	0.00%
2022/01/10	27	93.13	26	93.00	94.20	1	9,689	0.01%
2022/01/07	29	88.52	79.5	88.24	89.10	-50.5	8,554	-0.59%
2022/01/06	8	84.50	10	84.69	85.20	-2	7,408	-0.03%
2022/01/05	9	82.86	35	82.63	84.10	-26	6,874	-0.38%
2022/01/04	1	79.30	1	79.00	79.40	0	6,190	0.00%
2022/01/03	0	0.00	3	78.90	79.00	-3	6,155	-0.05%
2021/12/28	0	0.00	1	78.20	76.70	-1	6,198	-0.02%
2021/12/27	0	0.00	4	77.50	77.50	-4	6,224	-0.06%
2021/12/24	5	76.50	0	0.00	76.20	5	6,253	0.08%
2021/12/20	3	75.80	0	0.00	75.80	3	6,313	0.05%
2021/12/17	1	76.40	0	0.00	76.50	1	6,360	0.02%
2021/12/16	0	0.00	1	78.00	78.10	-1	6,379	-0.02%
2021/12/15	1	76.70	4	76.93	76.90	-3	6,387	-0.05%
2021/12/14	2	77.00	5	77.10	76.80	-3	6,431	-0.05%
2021/12/13	0	0.00	1	78.70	79.50	-1	6,391	-0.02%
2021/12/10	0	0.00	2	77.30	77.30	-2	6,414	-0.03%
2021/12/09	3	79.27	0	0.00	78.50	3	6,350	0.05%
2021/12/06	3	79.90	2	80.40	80.20	1	6,240	0.02%
2021/12/03	1	79.40	1	81.20	79.40	0	6,300	0.00%
2021/12/02	2	79.60	7	81.44	79.10	-5	6,285	-0.08%
2021/12/01	1	79.80	0	0.00	79.60	1	6,132	0.02%
2021/11/30	2	76.65	3	77.67	77.40	-1	6,133	-0.02%
2021/11/29	2	74.75	1	75.40	75.30	1	6,152	0.02%
2021/11/26	3	77.33	5	76.10	76.00	-2	6,160	-0.03%
2021/11/25	2	78.50	0	0.00	78.00	2	6,182	0.03%
2021/11/24	0	0.00	1	79.20	78.70	-1	6,157	-0.02%
2021/11/23	4	81.83	15	82.26	80.20	-11	6,120	-0.18%
2021/11/19	0	0.00	1.3	78.97	79.00	-1.3	5,948	-0.02%
2021/11/18	56	79.28	0	0.00	79.10	56	6,018	0.93%
2021/11/17	38	78.15	1.1	79.09	78.70	36.9	6,031	0.61%
2021/11/15	1	77.60	6	78.00	77.50	-5	6,384	-0.08%
2021/11/12	10	78.12	4	77.78	77.00	6	6,765	0.09%
2021/11/11	1	81.60	2	80.50	80.90	-1	6,873	-0.01%
2021/11/10	0	0.00	47	78.69	80.90	-47	6,888	-0.68%
2021/11/09	1	76.20	0	0.00	75.90	1	7,171	0.01%
2021/11/08	2	74.50	0	0.00	76.60	2	7,199	0.03%
2021/11/05	2	77.10	8	76.73	76.90	-6	7,218	-0.08%
2021/11/03	6	75.60	1	75.20	76.10	5	7,374	0.07%
2021/11/02	1	74.80	0	0.00	74.80	1	7,505	0.01%
2021/11/01	0	0.00	4	75.38	76.80	-4	7,560	-0.05%
2021/10/29	0	0.00	2	73.40	73.00	-2	7,549	-0.03%
2021/10/28	3	73.63	0	0.00	73.10	3	7,627	0.04%
2021/10/27	0	0.00	2	72.10	72.90	-2	7,781	-0.03%
2021/10/25	0	0.00	1	72.30	72.80	-1	8,451	-0.01%
2021/10/21	0	0.00	2	72.55	71.80	-2	8,948	-0.02%
2021/10/19	2	72.70	5	72.22	72.50	-3	9,722	-0.03%
2021/10/06	1.5	66.70	0	0.00	67.00	1.5	9,789	0.02%
2021/10/04	4	68.80	4	67.30	67.10	0	9,757	0.00%
2021/10/01	3	68.70	1	68.30	68.10	2	9,712	0.02%
2021/09/29	1	69.80	0	0.00	70.00	1	9,686	0.01%
2021/09/24	1	71.10	3	72.30	72.40	-2	9,693	-0.02%
2021/09/22	1	69.70	0	0.00	69.80	1	9,632	0.01%
2021/09/17	1	70.60	0	0.00	71.80	1	9,625	0.01%
2021/09/16	1	71.00	0	0.00	71.10	1	9,620	0.01%
2021/09/15	2	72.00	2	71.60	71.80	0	9,620	0.00%
2021/09/10	0	0.00	2	73.40	73.80	-2	9,745	-0.02%
2021/09/09	3	72.50	0	0.00	72.80	3	9,923	0.03%
2021/09/08	2	71.70	1	74.00	72.00	1	10,010	0.01%
2021/09/06	2	74.80	0	0.00	74.20	2	9,903	0.02%
2021/09/02	0	0.00	2	77.85	76.80	-2	9,771	-0.02%
2021/09/01	1	77.90	1.3	77.06	78.30	-0.3	9,711	0.00%
2021/08/31	3	77.93	4	76.75	77.30	-1	9,659	-0.01%
2021/08/26	3	75.43	1	76.60	75.20	2	9,574	0.02%
2021/08/25	1	76.10	0	0.00	76.50	1	9,540	0.01%
2021/08/24	1	74.00	0	0.00	73.90	1	9,429	0.01%
2021/08/23	1	74.80	0	0.00	75.70	1	9,357	0.01%
2021/08/20	2	74.10	3	74.33	73.30	-1	9,330	-0.01%
2021/08/19	28	75.79	3	76.53	74.90	25	9,186	0.27%
2021/08/18	14	80.88	2	80.50	81.20	12	8,892	0.13%
2021/08/17	6	84.72	41.3	84.82	84.00	-35.3	8,497	-0.42%
2021/08/16	4	82.50	11	82.88	83.90	-7	8,034	-0.09%
2021/08/13	0	0.00	11	82.88	81.40	-11	7,646	-0.14%
2021/08/12	1	74.90	0	0.00	76.00	1	7,064	0.01%
2021/08/11	14	74.40	1	73.70	73.90	13	7,098	0.18%
2021/08/10	14	75.05	0	0.00	74.90	14	7,179	0.19%
2021/08/09	2.5	79.42	2	79.20	77.40	0.5	7,331	0.01%
2021/08/06	0	0.00	3	82.33	80.80	-3	7,261	-0.04%
2021/08/05	4	85.33	24	84.50	84.00	-20	7,248	-0.28%
2021/08/04	1	84.20	5.3	84.14	84.40	-4.3	7,301	-0.06%
2021/08/03	6	83.65	1	84.40	83.50	5	7,288	0.07%
2021/08/02	1	83.60	7	83.11	84.30	-6	7,256	-0.08%
2021/07/30	14.1	84.90	19.1	83.99	82.00	-5	7,091	-0.07%
2021/07/29	4.2	83.45	13.5	82.81	83.80	-9.3	6,713	-0.14%
2021/07/28	7	80.50	6	79.02	79.40	1	6,486	0.02%
2021/07/27	11	83.34	12	82.68	81.70	-1	6,537	-0.02%
2021/07/26	11	81.89	1.1	81.04	82.30	10	6,339	0.16%
2021/07/23	8	79.88	43	81.06	80.20	-35	6,147	-0.57%
2021/07/22	1	75.30	1	75.10	75.20	0	5,639	0.00%
2021/07/21	1	71.20	0	0.00	71.20	1	5,646	0.02%
2021/07/20	1	72.60	0	0.00	72.10	1	5,685	0.02%
2021/07/19	2	75.15	0	0.00	74.80	2	5,711	0.04%
2021/07/14	1	76.10	0	0.00	75.90	1	6,469	0.02%
2021/07/09	3	76.30	0	0.00	76.30	3	6,595	0.05%
2021/07/08	3	77.10	2	78.00	77.10	1	6,723	0.01%
2021/07/07	5	77.28	0	0.00	77.00	5	6,822	0.07%
2021/07/05	0	0.00	6	78.60	79.10	-6	7,200	-0.08%
2021/07/02	0	78.20	10	78.00	77.80	-10	7,272	-0.14%
2021/07/01	1	76.80	0	0.00	76.70	1	7,342	0.01%
2021/06/29	0	0.00	15	77.70	77.50	-15	7,484	-0.20%
2021/06/28	5	78.30	0	0.00	78.20	5	7,517	0.07%
2021/06/25	10	79.60	0	0.00	79.60	10	7,529	0.13%
2021/06/23	0.1	79.40	0	0.00	79.40	0.1	7,520	0.00%
2021/06/22	6	79.03	0	0.00	79.40	6	7,527	0.08%
2021/06/21	0	0.00	13	79.80	79.70	-13	7,593	-0.17%
2021/06/18	12	80.93	1	79.50	78.20	11	7,613	0.14%
2021/06/17	1	77.60	2	78.50	80.00	-1	7,505	-0.01%
2021/06/15	1	77.00	6	77.08	77.50	-5	7,667	-0.07%
2021/06/11	1	75.60	1	76.10	76.30	0	7,731	0.00%
2021/06/08	0	0.00	68	77.34	76.10	-68	7,877	-0.86%
2021/06/07	1	76.10	7	76.51	77.00	-6	7,884	-0.08%
2021/06/03	0	0.00	20	76.70	76.50	-20	7,972	-0.25%
2021/06/01	1	76.10	3	76.63	75.90	-2	8,275	-0.02%
2021/05/31	0	0.00	5	76.02	75.50	-5	8,555	-0.06%
2021/05/28	1	76.00	0	0.00	76.00	1	9,043	0.01%
2021/05/27	0	0.00	1	72.70	73.10	-1	9,086	-0.01%
2021/05/26	0	0.00	2	72.45	73.10	-2	9,156	-0.02%
2021/05/25	1	70.80	1	71.00	70.80	0	9,256	0.00%
2021/05/24	2	70.30	1	70.60	70.90	1	9,310	0.01%
2021/05/21	3	69.80	1	69.20	69.30	2	9,384	0.02%
2021/05/20	0	0.00	1	69.10	69.10	-1	9,449	-0.01%
2021/05/19	3	66.83	1	66.90	66.80	2	9,421	0.02%
2021/05/18	3	65.30	4.1	66.36	68.20	-1.1	9,433	-0.01%
2021/05/17	5	64.96	6	65.17	64.80	-1	9,396	-0.01%
2021/05/14	4	62.00	1	62.20	61.80	3	9,156	0.03%
2021/05/13	12	61.25	1	61.50	61.80	11	9,102	0.12%
2021/05/12	11.1	65.50	4	65.90	64.20	7.1	9,007	0.08%
2021/05/11	12	71.69	5	73.10	71.20	7	8,858	0.08%
2021/05/10	2	75.05	2	75.50	76.30	0	8,857	0.00%
2021/05/07	8	73.94	1	74.40	74.90	7	8,907	0.08%
2021/05/06	13	72.52	0	0.00	72.90	13	9,028	0.14%
2021/05/05	22	72.95	2	72.65	72.00	20	9,040	0.22%
2021/05/04	31	74.17	2	76.35	73.00	29	9,100	0.32%
2021/05/03	27	78.69	1	79.80	77.90	26	9,052	0.29%
2021/04/29	22	81.10	0	0.00	80.80	22	9,174	0.24%
2021/04/28	19	81.26	0	0.00	81.30	19	9,278	0.20%
2021/04/27	5	81.80	1	82.70	81.70	4	9,791	0.04%
2021/04/23	3	83.34	29	83.33	82.70	-26	9,983	-0.26%
2021/04/22	10	83.55	9	83.52	82.30	1	10,015	0.01%
2021/04/21	12	84.66	1	85.10	83.40	11	9,934	0.11%
2021/04/20	6	86.20	6	86.08	86.00	0	9,803	0.00%
2021/04/19	8	83.04	4.5	83.94	84.00	3.5	9,789	0.04%
2021/04/16	12	81.94	0	0.00	81.90	12	9,788	0.12%
2021/04/14	1	80.30	1	80.80	81.20	0	10,053	0.00%
2021/04/13	1	82.05	1	82.10	81.60	-0.1	10,045	0.00%
2021/04/12	6	83.17	1	83.50	82.30	5	10,087	0.05%
2021/04/09	3	84.63	10.5	84.59	83.60	-7.5	10,053	-0.07%
2021/04/08	1	82.90	0	0.00	82.90	1	9,934	0.01%
2021/04/07	1	82.40	1	82.90	82.70	0	9,982	0.00%
2021/04/06	8	82.76	0	0.00	82.90	8	10,037	0.08%
2021/04/01	2	81.60	19.3	81.79	81.70	-17.3	10,090	-0.17%
2021/03/31	24	82.27	9	82.48	82.10	15	10,134	0.15%
2021/03/30	6	83.02	2	83.20	83.00	4	10,210	0.04%
2021/03/29	1	83.50	0	0.00	83.50	1	10,311	0.01%
2021/03/26	2	84.00	0.3	83.70	84.30	1.7	10,426	0.02%
2021/03/25	1	82.60	3	82.97	83.00	-2	10,576	-0.02%
2021/03/24	8	83.28	3	83.63	83.10	5	10,717	0.05%
2021/03/23	3	84.97	2.5	84.58	84.10	0.5	10,757	0.00%
2021/03/22	1.3	83.34	1	84.50	84.50	0.3	10,753	0.00%
2021/03/19	4	83.93	1	84.10	83.70	3	10,853	0.03%
2021/03/18	4	85.47	25.6	85.98	85.70	-21.6	10,791	-0.20%
2021/03/17	3	85.61	7	85.60	84.80	-4	10,871	-0.04%
2021/03/16	0	0.00	1	84.80	85.00	-1	10,968	-0.01%
2021/03/15	2	85.00	2	85.50	84.70	0	11,109	0.00%
2021/03/12	1	83.30	1	83.80	83.70	0	11,217	0.00%
2021/03/10	0	0.00	2	82.80	82.50	-2	11,617	-0.02%
2021/03/09	7	81.93	14	82.54	82.30	-7	11,808	-0.06%
2021/03/08	18	84.57	3.5	84.59	83.10	14.5	11,923	0.12%
2021/03/05	4	86.50	4.5	86.53	86.00	-0.5	11,813	0.00%
2021/03/04	10	88.01	36	88.70	88.00	-26	11,800	-0.22%
2021/03/03	24	87.52	31	88.29	86.90	-7	11,497	-0.06%
2021/03/02	2	85.80	3	86.17	84.70	-1	10,728	-0.01%
2021/02/26	5	85.36	13	85.26	85.80	-8	10,785	-0.07%
2021/02/25	5	85.97	9	86.49	86.10	-4	10,882	-0.04%
2021/02/24	3	85.90	15.5	86.34	85.50	-12.5	10,861	-0.12%
2021/02/23	8	85.46	5	85.78	85.50	3	10,941	0.03%
2021/02/22	4	85.60	4	85.98	85.20	0	11,050	0.00%
2021/02/19	2	84.20	15	84.61	84.00	-13	11,093	-0.12%
2021/02/18	1.3	84.14	1	84.70	83.80	0.3	11,244	0.00%
2021/02/17	6	83.33	7.5	83.40	84.20	-1.5	11,427	-0.01%
2021/02/05	6	80.72	2	81.10	80.60	4	11,468	0.03%
2021/02/04	13	80.03	1	80.50	80.00	12	11,811	0.10%
2021/02/03	3	80.43	1	80.80	80.40	2	12,214	0.02%
2021/02/02	4	81.90	1.5	81.80	81.20	2.5	12,580	0.02%
2021/02/01	7	80.63	1	81.50	80.80	6	12,892	0.05%
2021/01/29	0.5	83.00	0	0.00	82.50	0.5	13,188	0.00%
2021/01/28	1	83.00	1	83.50	83.10	0	13,491	0.00%
2021/01/27	0	0.00	4	84.25	84.90	-4	13,657	-0.03%
2021/01/26	3	83.80	1	86.30	83.80	2	14,290	0.01%
2021/01/25	8	85.83	9	86.71	86.20	-1	14,724	-0.01%
2021/01/22	22.5	87.67	15	87.44	88.30	7.5	15,040	0.05%
2021/01/21	11	86.35	6	86.17	85.20	5	14,644	0.03%
2021/01/20	15.5	87.10	15	87.51	85.00	0.5	14,981	0.00%
2021/01/19	23	83.20	12	83.72	84.00	11	12,243	0.09%
2021/01/18	0	0.00	28.5	82.58	82.30	-28.5	12,257	-0.23%
2021/01/15	1.5	79.97	22	80.30	79.90	-20.5	12,353	-0.17%
2021/01/14	21	80.54	4	82.30	82.30	17	13,122	0.13%
2021/01/13	56	80.23	4.5	80.28	80.50	51.5	14,496	0.36%
2021/01/12	32.5	79.08	3	78.40	77.40	29.5	15,443	0.19%
2021/01/11	6	82.92	4	83.00	82.80	2	13,101	0.02%
2021/01/08	18.5	84.84	8.5	85.05	84.50	10	15,124	0.07%