佳醫 (4104)-元大-竹南券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
87.3
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市生技醫療類股
332人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	6.4	87.10	87.30	-6.4	74	-8.50%
2024/11/11	0	87.60	0	0.00	87.50	0	89	0.02%
2024/11/08	0	0.00	0.1	87.40	87.30	-0.1	91	-0.15%
2024/11/06	1	87.00	0	0.00	87.00	1	92	1.08%
2024/10/29	1	87.30	0	0.00	87.10	1	105	0.95%
2024/10/17	0	0.00	1	88.00	88.00	-1	114	-0.87%
2024/10/15	0	0.00	1.1	87.60	87.60	-1.1	115	-0.91%
2024/10/14	0	87.50	0	0.00	87.20	0	115	0.01%
2024/10/07	0.2	87.70	0	0.00	87.60	0.2	118	0.14%
2024/08/01	0	0.00	1	89.10	89.80	-1	130	-0.76%
2024/07/26	1.1	87.52	0	0.00	88.30	1.1	138	0.76%
2024/07/23	0	88.50	0	0.00	88.30	0	138	0.01%
2024/07/08	1	89.90	0	0.00	90.00	1	186	0.54%
2024/06/18	1	90.50	0	0.00	90.60	1	225	0.44%
2024/06/13	1	89.70	0	0.00	89.70	1	232	0.43%
2024/06/03	1.1	89.33	0	0.00	89.20	1.1	276	0.40%
2024/05/08	0	92.30	0	0.00	91.80	0	294	0.01%
2024/04/22	0.1	90.00	0	0.00	90.50	0.1	282	0.04%
2024/04/19	0	89.90	0	0.00	90.00	0	280	0.02%
2024/04/18	0	0.00	1	94.50	94.60	-1	266	-0.38%
2024/03/14	0.1	92.80	0	0.00	92.20	0.1	197	0.05%
2024/03/12	1	92.60	0	0.00	92.90	1	191	0.52%
2024/03/11	0.2	91.80	0	0.00	92.80	0.2	186	0.11%
2024/03/01	5	88.70	0	0.00	91.20	5	153	3.27%
2024/02/02	1	87.20	0	0.00	87.10	1	136	0.74%
2024/01/25	1	87.40	0	0.00	87.40	1	140	0.71%
2024/01/23	0	0.00	1	87.40	87.40	-1	141	-0.71%
2023/12/14	1.2	88.18	0	0.00	89.00	1.2	159	0.75%
2023/12/11	0	0.00	0.1	88.70	88.90	-0.1	155	-0.07%
2023/11/09	1	87.40	0	0.00	87.30	1	159	0.63%
2023/10/30	0	87.00	0	0.00	87.60	0	189	0.02%
2023/10/18	0	85.60	0	0.00	85.20	0	222	0.01%
2023/10/16	0	85.70	0	0.00	85.40	0	252	0.01%
2023/10/12	0	87.00	0	0.00	86.50	0	258	0.01%
2023/09/15	0	0.00	1	89.50	89.30	-1	487	-0.21%
2023/08/31	1	89.20	0	0.00	89.20	1	546	0.18%
2023/08/29	0	0.00	1	88.00	88.00	-1	553	-0.18%
2023/08/07	0	91.50	0	0.00	91.20	0	615	0.00%
2023/08/02	0	90.20	0	0.00	89.80	0	629	0.00%
2023/07/31	0	0.00	0.1	91.90	91.40	-0.1	644	-0.02%
2023/07/28	0	0.00	1	91.30	91.40	-1	667	-0.15%
2023/07/27	0	92.30	0	0.00	92.00	0	710	0.00%
2023/07/25	0.1	92.20	0	0.00	92.00	0.1	723	0.01%
2023/07/24	0.1	92.80	0	0.00	92.00	0.1	719	0.01%
2023/07/19	0	0.00	1	97.50	95.40	-1	700	-0.14%
2023/07/13	0	0.00	1	95.10	94.60	-1	687	-0.15%
2023/07/12	1.1	96.73	1	99.00	95.40	0.1	686	0.01%
2023/07/11	1	99.40	1	100.50	98.90	0	679	0.00%
2023/07/10	0	0.00	1	102.00	102.00	-1	697	-0.14%
2023/07/07	0	0.00	1	101.00	102.00	-1	685	-0.15%
2023/07/06	0	0.00	0.2	101.00	100.00	-0.2	675	-0.02%
2023/07/03	1	101.00	0	0.00	100.50	1	665	0.15%
2023/06/30	2	101.05	0	0.00	99.70	2	649	0.31%
2023/06/29	2	98.55	3.2	99.66	100.00	-1.2	602	-0.20%
2023/06/20	0.1	92.30	0	0.00	91.90	0.1	551	0.02%
2023/06/13	0	0.00	0.3	92.30	92.10	-0.3	580	-0.05%
2023/06/09	0	0.00	1	93.70	93.30	-1	573	-0.17%
2023/06/07	1	94.00	4	94.03	95.00	-3	572	-0.52%
2023/06/02	0	0.00	1	92.10	92.00	-1	559	-0.18%
2023/06/01	1	91.40	0	0.00	91.60	1	562	0.18%
2023/05/31	0	0.00	2	91.25	91.20	-2	562	-0.36%
2023/05/30	1	90.40	0	0.00	90.80	1	568	0.18%
2023/05/29	1	90.11	0	0.00	90.70	1	575	0.18%
2023/05/26	1.1	90.67	0	0.00	90.60	1.1	581	0.18%
2023/05/25	0	0.00	1	92.30	92.00	-1	582	-0.17%
2023/05/24	0.1	93.00	0	0.00	92.90	0.1	590	0.02%
2023/05/15	0.1	92.40	0	0.00	90.70	0.1	605	0.01%
2023/05/11	0.1	90.90	0	0.00	90.10	0.1	609	0.01%
2023/05/09	0	92.70	0	0.00	92.10	0	613	0.00%
2023/05/05	0	94.70	0	0.00	93.50	0	603	0.00%
2023/05/04	0	96.00	1	96.00	95.70	-1	589	-0.17%
2023/05/03	3	93.87	2	96.10	95.70	1	565	0.18%
2023/05/02	0	0.00	0.1	88.90	89.80	-0.1	522	-0.02%
2023/04/28	3	86.70	0	0.00	87.30	3	519	0.58%
2023/04/25	0	0.00	2	86.00	85.20	-2	524	-0.38%
2023/04/19	0	0.00	1	86.40	86.30	-1	517	-0.19%
2023/04/14	1	86.00	1	85.50	85.50	0	503	0.00%
2023/04/13	1.1	85.85	0	0.00	86.20	1.1	496	0.22%
2023/04/10	0	0.00	1	81.70	81.70	-1	499	-0.20%
2023/04/07	1	79.90	0	0.00	81.60	1	499	0.20%
2023/03/22	0	0.00	1	82.10	81.80	-1	491	-0.20%
2023/03/21	0	0.00	1	80.90	80.80	-1	490	-0.20%
2023/03/20	0	0.00	2	81.50	80.40	-2	488	-0.41%
2023/03/17	0	0.00	1	80.10	82.00	-1	479	-0.21%
2023/03/08	1	79.30	0	0.00	79.50	1	446	0.22%
2023/03/07	1	79.50	0	0.00	79.50	1	444	0.23%
2023/03/02	1	79.20	0	0.00	79.00	1	435	0.23%
2023/02/22	1	79.50	0	0.00	79.70	1	401	0.25%
2023/02/15	1	75.70	0	0.00	75.60	1	363	0.27%
2023/02/03	0	0.00	1	70.50	70.10	-1	295	-0.34%
2023/01/13	1	68.30	0	0.00	68.40	1	261	0.38%
2022/12/29	2	68.35	4	67.98	67.50	-2	253	-0.79%
2022/12/28	1	68.80	0	0.00	69.20	1	239	0.42%
2022/12/21	0	0.00	0.2	66.50	66.30	-0.2	223	-0.09%
2022/12/13	1.2	66.00	0	0.00	65.70	1.2	207	0.58%
2022/12/05	1	65.10	0	0.00	65.00	1	197	0.51%
2022/10/31	0	0.00	1	61.00	61.70	-1	225	-0.44%
2022/10/13	1	63.20	0	0.00	63.10	1	216	0.46%
2022/09/08	0	0.00	1	65.90	65.90	-1	242	-0.41%
2022/08/29	1	67.50	0	0.00	68.50	1	232	0.43%
2022/07/13	0	0.00	1	62.90	62.90	-1	368	-0.27%
2022/07/12	1	65.70	0	0.00	65.70	1	374	0.27%
2022/07/11	1	66.20	0	0.00	66.40	1	371	0.27%
2022/07/07	0	0.00	1	66.50	66.60	-1	373	-0.27%
2022/06/29	1	69.10	0	0.00	69.30	1	405	0.25%
2022/06/21	0	0.00	1	66.40	67.00	-1	415	-0.24%
2022/06/13	0	0.00	4	67.90	68.20	-4	452	-0.88%
2022/06/01	0	0.00	3	67.80	67.80	-3	495	-0.61%
2022/04/28	1	69.90	1	69.80	69.80	0	443	0.00%
2022/04/25	3	67.60	0	0.00	67.50	3	397	0.76%
2022/04/06	0	0.00	1	69.20	68.80	-1	295	-0.34%
2022/03/16	0	0.00	2	62.80	62.80	-2	200	-1.00%
2022/03/15	1	62.60	1	62.80	62.60	0	193	0.00%
2022/03/14	1	62.60	2	62.80	62.60	-1	176	-0.57%
2022/03/04	0	0.00	1	60.20	60.00	-1	139	-0.72%
2022/01/04	0.1	57.50	0	0.00	57.50	0.1	125	0.08%
2021/12/08	1	57.00	0	0.00	57.00	1	127	0.79%
2021/12/03	0	0.00	2	57.10	57.10	-2	128	-1.56%
2021/11/24	1	57.20	0	0.00	57.30	1	126	0.79%
2021/11/19	0	0.00	1	57.70	57.70	-1	125	-0.80%
2021/10/22	1	55.40	0	0.00	55.60	1	149	0.67%
2021/10/19	0	0.00	2	55.10	55.20	-2	149	-1.33%
2021/10/13	0	0.00	7	54.90	54.80	-7	167	-4.18%
2021/09/29	1	55.50	0	0.00	55.30	1	178	0.56%
2021/09/15	0	0.00	1	55.40	55.50	-1	196	-0.51%
2021/09/06	0.1	55.97	0	0.00	55.50	0.1	200	0.05%
2021/09/02	0.1	56.00	0	0.00	55.50	0.1	201	0.05%
2021/09/01	0.5	56.00	0	0.00	55.90	0.5	200	0.26%
2021/08/31	0	0.00	1	55.60	55.90	-1	200	-0.50%
2021/08/24	0.2	54.90	0	0.00	54.70	0.2	203	0.10%
2021/08/06	1	56.10	0	0.00	56.10	1	213	0.47%
2021/07/30	0	0.00	1	56.00	56.00	-1	239	-0.42%
2021/07/29	0	0.00	1	55.30	56.00	-1	241	-0.41%
2021/07/28	1	58.80	0	0.00	58.80	1	235	0.42%
2021/07/26	1	59.30	0	0.00	59.20	1	240	0.42%
2021/06/22	1	57.40	0	0.00	57.50	1	270	0.37%
2021/05/25	1	57.00	0	0.00	56.80	1	314	0.32%
2021/05/18	1	56.60	0	0.00	56.60	1	317	0.31%
2021/05/14	1	56.90	0	0.00	56.90	1	312	0.32%
2021/05/13	0	0.00	10	55.67	56.60	-10	310	-3.22%
2021/05/12	0	0.00	2	58.20	56.90	-2	306	-0.65%
2021/05/11	0	0.00	1	58.00	58.00	-1	289	-0.35%
2021/05/06	1	58.40	0	0.00	58.20	1	285	0.35%
2021/04/26	4	58.90	0	0.00	58.90	4	260	1.54%
2021/04/20	0	0.00	1	59.10	59.20	-1	251	-0.40%
2021/03/29	1	58.50	0	0.00	58.60	1	243	0.41%
2021/03/25	0	58.40	0	0.00	58.40	0	241	0.00%
2021/03/18	5	57.90	0	0.00	58.00	5	237	2.10%
2021/03/16	10	57.89	0	0.00	57.80	10	235	4.24%
2021/02/02	1	54.50	0	0.00	54.40	1	223	0.45%
2021/01/06	2	55.70	0	0.00	55.80	2	210	0.95%
2020/12/18	1	56.10	0	0.00	56.10	1	197	0.51%
2020/12/14	6	56.50	0	0.00	56.60	6	195	3.07%
2020/12/11	4	56.40	0	0.00	56.50	4	195	2.05%
2020/12/10	2	56.60	0	0.00	56.50	2	193	1.03%
2020/12/09	3	56.83	0	0.00	56.70	3	192	1.56%
2020/12/07	3	56.90	0	0.00	57.00	3	193	1.55%
2020/12/04	2	57.20	0	0.00	57.20	2	192	1.04%
2020/12/01	1	57.30	0	0.00	57.30	1	207	0.48%
2020/11/27	1	57.10	0	0.00	57.20	1	209	0.48%
2020/11/26	1	57.00	0	0.00	57.00	1	212	0.47%
2020/11/25	2	57.00	0	0.00	57.00	2	214	0.93%
2020/11/19	0	0.00	1	57.10	57.00	-1	220	-0.45%
2020/11/16	1	57.00	0	0.00	56.80	1	230	0.43%
2020/09/30	1	55.40	0	0.00	55.40	1	449	0.22%
2020/08/28	1	56.90	0	0.00	56.80	1	610	0.16%
2020/08/03	1	57.10	0	0.00	56.70	1	700	0.14%
2020/07/30	0	0.00	2	56.65	56.90	-2	711	-0.28%
2020/07/29	2	59.70	0	0.00	59.70	2	694	0.29%
2020/07/20	1	59.80	1	59.80	61.10	0	642	0.00%
2020/07/10	0	0.00	2	62.00	61.70	-2	612	-0.33%
2020/07/09	1	62.70	0	0.00	63.10	1	597	0.17%
2020/07/08	0	0.00	1	61.70	62.00	-1	580	-0.17%
2020/07/07	1	61.40	2	61.45	61.60	-1	571	-0.18%
2020/07/06	0	0.00	1	59.70	60.00	-1	538	-0.19%
2020/06/02	1	57.50	0	0.00	57.90	1	465	0.21%
2020/05/29	1	56.50	0	0.00	56.20	1	448	0.22%
2020/05/26	1	57.50	0	0.00	57.10	1	438	0.23%
2020/05/11	5	55.54	0	0.00	55.30	5	346	1.44%
2020/05/07	0	0.00	1	55.90	56.00	-1	331	-0.30%
2020/04/28	1	53.60	0	0.00	53.40	1	296	0.34%
2020/04/27	0	0.00	1	53.40	53.40	-1	307	-0.32%
2020/03/24	0	0.00	2	49.58	49.40	-2	303	-0.66%
2020/03/20	0	0.00	1	48.85	48.80	-1	304	-0.33%
2020/03/18	0	0.00	1	49.65	49.60	-1	290	-0.34%
2020/02/25	1	52.90	0	0.00	52.80	1	256	0.39%
2020/02/10	1	53.00	0	0.00	52.80	1	269	0.37%
2020/01/10	1	53.20	0	0.00	53.20	1	243	0.41%
2020/01/02	0	0.00	1	53.60	53.50	-1	237	-0.42%
2019/12/26	0	0.00	1	53.80	53.90	-1	231	-0.43%
2019/11/11	1	52.10	0	0.00	52.10	1	249	0.40%
2019/11/05	0	0.00	1	53.80	53.70	-1	239	-0.42%
2019/10/31	1	53.50	0	0.00	53.50	1	251	0.40%
2019/10/30	1	53.60	0	0.00	54.00	1	249	0.40%
2019/10/16	0	0.00	1	53.10	53.20	-1	380	-0.26%
2019/08/22	0	0.00	10	52.20	52.30	-10	391	-2.55%
2019/08/07	1	50.50	0	0.00	50.30	1	383	0.26%
2019/08/06	1	49.60	0	0.00	50.10	1	380	0.26%
2019/07/31	0	0.00	2	50.15	50.20	-2	368	-0.54%
2019/07/25	1	51.10	1	51.80	50.90	0	345	0.00%
2019/07/24	1	54.70	5	54.20	54.70	-4	321	-1.24%
2019/07/19	2	54.80	0	0.00	54.90	2	268	0.74%
2019/07/18	5	55.16	0	0.00	54.80	5	255	1.96%
2019/07/15	1	53.00	0	0.00	52.80	1	202	0.49%
2019/07/10	1	52.60	0	0.00	52.60	1	197	0.51%
2019/06/24	0	0.00	1	51.80	51.60	-1	185	-0.54%
2019/03/26	0	0.00	1	49.30	49.35	-1	182	-0.55%
2019/03/19	1	48.10	0	0.00	47.95	1	168	0.60%
2018/12/05	0	0.00	9	45.53	45.50	-9	160	-5.60%
2018/10/12	0	0.00	8	44.86	45.15	-8	258	-3.09%
2018/08/17	1	47.65	0	0.00	47.55	1	453	0.22%
2018/08/14	0	0.00	1	48.10	48.00	-1	455	-0.22%
2018/08/13	1	48.45	0	0.00	48.15	1	458	0.22%
2018/08/09	0	0.00	1	47.95	48.05	-1	459	-0.22%
2018/08/08	1	50.50	0	0.00	50.50	1	463	0.22%
2018/08/07	5	50.70	0	0.00	50.70	5	459	1.09%
2018/08/06	8	50.90	1	50.40	50.90	7	464	1.51%
2018/08/01	1	50.10	0	0.00	50.10	1	510	0.20%
2018/06/14	0	0.00	1	51.90	51.40	-1	972	-0.10%
2018/06/13	6	51.82	0	0.00	51.90	6	967	0.62%
2018/06/12	0	0.00	2	50.70	50.70	-2	918	-0.22%
2018/06/08	2	50.15	1	50.80	50.20	1	905	0.11%
2018/06/07	0	0.00	2	50.65	50.60	-2	901	-0.22%
2018/06/05	2	50.15	0	0.00	50.30	2	899	0.22%
2018/06/01	0	0.00	1	50.70	50.60	-1	892	-0.11%
2018/05/31	0	0.00	3	50.53	50.70	-3	887	-0.34%
2018/05/30	0	0.00	1	50.20	50.20	-1	882	-0.11%
2018/05/28	5	49.97	0	0.00	50.00	5	868	0.58%
2018/05/25	1	50.50	2	50.65	50.40	-1	857	-0.12%
2018/05/23	0	0.00	4	50.75	50.80	-4	844	-0.47%
2018/05/22	2	50.15	0	0.00	50.10	2	836	0.24%
2018/05/18	0	0.00	2	50.50	50.50	-2	827	-0.24%
2018/05/17	1	49.90	1	50.60	49.90	0	818	0.00%
2018/05/16	3	50.50	0	0.00	50.30	3	811	0.37%
2018/05/15	2	50.90	1	51.30	50.90	1	799	0.13%
2018/05/11	2	50.85	0	0.00	50.50	2	791	0.25%
2018/05/04	1	48.85	1	48.15	50.50	0	598	0.00%
2018/05/03	1	48.90	0	0.00	49.20	1	555	0.18%
2018/04/10	1	49.00	0	0.00	48.90	1	445	0.22%
2018/04/02	2	49.05	0	0.00	48.20	2	367	0.54%
2018/03/30	0	0.00	6	48.15	48.25	-6	339	-1.77%
2018/03/29	6	48.45	0	0.00	48.35	6	327	1.83%