旭富 (4119)-元大-竹南券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
89.0
漲跌
▲0.5
漲幅
+0.56%
成交量
176張
產業
上市生技醫療類股▼0.17%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	87.00	87.80	-1	252	-0.40%
2024/04/19	2	86.20	0	0.00	86.40	2	254	0.79%
2024/03/20	1	87.50	0	0.00	87.60	1	278	0.36%
2024/03/18	1	87.00	0	0.00	86.90	1	284	0.35%
2024/03/14	1	87.20	0	0.00	87.20	1	286	0.35%
2024/03/13	3	88.13	0	0.00	87.90	3	285	1.05%
2024/03/12	1	88.90	0	0.00	89.00	1	278	0.36%
2024/02/27	2	91.80	0	0.00	91.50	2	281	0.71%
2024/01/24	0	0.00	4	96.10	95.60	-4	298	-1.34%
2024/01/17	4	94.10	0	0.00	93.90	4	313	1.28%
2024/01/16	3	96.10	0	0.00	96.10	3	308	0.97%
2024/01/05	2	100.50	7	99.96	100.00	-5	317	-1.58%
2024/01/03	1	98.00	0	0.00	98.00	1	311	0.32%
2023/12/22	3	98.00	0	0.00	96.40	3	310	0.97%
2023/12/20	2	97.70	0	0.00	97.70	2	307	0.65%
2023/12/18	1	97.50	0	0.00	97.50	1	302	0.33%
2023/12/13	5	94.40	0	0.00	94.50	5	284	1.76%
2023/11/28	0	0.00	1	91.10	90.30	-1	264	-0.38%
2023/11/27	1	90.80	0	0.00	90.80	1	261	0.38%
2023/11/14	0	87.40	0	0.00	86.70	0	243	0.01%
2023/11/09	0	0.00	1	89.00	89.00	-1	223	-0.45%
2023/09/22	0	95.50	0	0.00	96.80	0	279	0.00%
2023/09/18	0	97.20	0	0.00	96.80	0	284	0.00%
2023/07/25	1	115.00	0	0.00	114.50	1	397	0.25%
2023/04/28	0	0.00	2	125.00	126.50	-2	851	-0.23%
2023/04/27	0	0.00	1	122.50	122.50	-1	857	-0.12%
2023/04/21	0	0.00	2	124.00	126.50	-2	834	-0.24%
2023/04/11	0	0.00	1	123.00	124.00	-1	749	-0.13%
2023/04/10	1	122.00	1	122.50	121.50	0	737	0.00%
2023/04/07	1	122.50	1	122.50	123.00	0	732	0.00%
2023/04/06	2	121.50	0	0.00	121.50	2	744	0.27%
2023/03/31	1	119.00	0	0.00	118.50	1	730	0.14%
2023/03/30	1	120.00	1	119.00	117.50	0	724	0.00%
2023/03/29	2	117.75	1	118.50	118.50	1	704	0.14%
2023/03/28	1	118.00	2	116.25	116.50	-1	701	-0.14%
2023/03/27	2	116.00	1	116.50	116.00	1	697	0.14%
2023/03/17	0	0.00	1	113.00	112.00	-1	739	-0.14%
2023/03/16	1	112.00	1	116.50	112.00	0	731	0.00%
2023/03/15	1	117.00	1	112.00	117.50	0	707	0.00%
2023/03/14	3	113.67	1	116.50	111.00	2	663	0.30%
2023/03/13	0	0.00	1	107.00	109.00	-1	611	-0.16%
2023/03/07	1	116.00	0	0.00	112.50	1	582	0.17%
2023/03/03	0	0.00	1	115.50	114.50	-1	622	-0.16%
2023/02/23	0	0.00	1	110.50	111.00	-1	744	-0.13%
2023/02/22	4	114.00	4	111.63	111.50	0	735	0.00%
2023/02/21	7	111.14	5	113.00	114.50	2	701	0.29%
2023/02/10	0	0.00	0.4	101.50	99.30	-0.4	658	-0.05%
2023/02/09	2	103.00	2	103.25	102.50	0	652	0.00%
2023/02/06	0	0.00	1	98.60	99.30	-1	634	-0.16%
2023/02/03	0	0.00	1	98.40	98.00	-1	629	-0.16%
2023/02/01	0	0.00	1	98.10	97.40	-1	625	-0.16%
2023/01/16	1.4	97.85	0	0.00	97.90	1.4	613	0.22%
2022/12/29	0	0.00	1.2	97.85	97.70	-1.2	627	-0.19%
2022/12/26	1	98.00	0	0.00	97.30	1	618	0.16%
2022/12/16	0	0.00	1	96.10	95.50	-1	600	-0.17%
2022/12/15	0	0.00	1	98.00	96.20	-1	599	-0.17%
2022/12/14	1	96.20	2	97.65	97.70	-1	597	-0.17%
2022/12/13	3	99.47	3	99.80	98.00	0	588	0.00%
2022/12/12	0	0.00	1	96.80	95.90	-1	546	-0.18%
2022/12/09	0	0.00	1	95.00	94.50	-1	548	-0.18%
2022/12/08	3	96.57	0	0.00	95.90	3	580	0.52%
2022/12/07	1	96.40	2	96.40	96.50	-1	600	-0.17%
2022/12/06	1	98.10	0.3	97.60	94.20	0.7	599	0.11%
2022/12/05	0	0.00	0.1	96.00	95.90	-0.1	615	-0.01%
2022/12/02	0	0.00	1	95.50	95.40	-1	612	-0.16%
2022/11/25	1	99.00	1.2	97.17	93.90	-0.2	580	-0.03%
2022/11/24	3	100.33	0	0.00	98.90	3	543	0.55%
2022/10/13	0	0.00	2	88.20	85.50	-2	348	-0.57%
2022/09/30	1	87.20	0.1	87.00	87.30	1	326	0.29%
2022/09/15	1.1	95.41	0	0.00	93.90	1.1	283	0.39%
2022/09/14	0	0.00	1	94.40	94.50	-1	244	-0.41%
2022/09/12	1	92.40	4.8	91.26	92.20	-3.8	211	-1.79%
2022/08/24	1	87.02	0	0.00	88.00	1	149	0.70%
2022/08/22	0	0.00	0.1	86.20	86.70	-0.1	135	-0.09%
2022/08/19	0	0.00	0	85.00	85.60	0	130	-0.04%
2022/08/12	0	84.00	0	0.00	83.80	0	117	0.03%
2022/05/23	0	0.00	0	82.30	82.10	0	208	-0.01%
2022/05/13	0	0.00	0.1	81.80	81.30	-0.1	260	-0.04%
2022/03/29	0	0.00	1	83.70	83.20	-1	321	-0.31%
2022/03/21	0	0.00	6.2	86.40	86.30	-6.2	308	-2.01%
2022/03/16	0	0.00	1	86.40	86.00	-1	308	-0.32%
2022/03/03	0	0.00	1	91.20	91.40	-1	289	-0.35%
2022/03/01	20	91.55	20	91.65	91.80	0	287	0.00%
2022/02/25	2	90.50	35	90.22	90.30	-33	283	-11.64%
2022/02/21	2	93.00	0	0.00	93.20	2	261	0.77%
2022/02/11	9	86.10	0	0.00	86.10	9	227	3.96%
2022/02/08	0.1	85.40	0	0.00	85.80	0.1	221	0.02%
2022/02/07	0.1	82.80	0	0.00	84.20	0.1	217	0.02%
2022/01/12	0	0.00	0	83.00	83.20	0	216	-0.01%
2022/01/11	0.1	83.10	0	0.00	83.10	0.1	215	0.05%
2022/01/10	0.3	85.47	0	0.00	84.80	0.3	210	0.16%
2022/01/06	5	84.10	0	0.00	84.50	5	193	2.59%
2021/12/27	0	0.00	1	83.60	83.10	-1	190	-0.53%
2021/12/24	1	83.10	0	0.00	82.80	1	191	0.52%
2021/12/23	0	0.00	1	81.50	84.50	-1	182	-0.55%
2021/11/17	1	79.40	0	0.00	79.40	1	233	0.43%
2021/10/19	0	0.00	5	78.50	78.50	-5	291	-1.72%
2021/10/05	0	0.00	7	78.50	79.30	-7	288	-2.42%
2021/09/28	10	81.15	0	0.00	81.00	10	277	3.60%
2021/09/23	0	0.00	7	81.77	81.80	-7	277	-2.52%
2021/09/08	0	0.00	5	83.50	83.10	-5	299	-1.67%
2021/08/26	1	83.80	0	0.00	85.50	1	301	0.33%
2021/08/25	0	0.00	2	83.00	84.70	-2	299	-0.67%
2021/08/23	0	0.00	5	78.80	81.70	-5	278	-1.79%
2021/08/20	7	92.81	1	92.50	92.40	6	255	2.35%
2021/08/19	1	92.80	0	0.00	92.80	1	244	0.41%
2021/08/17	4	90.60	0	0.00	89.70	4	229	1.74%
2021/08/13	0	0.00	2	92.50	92.20	-2	225	-0.89%
2021/08/11	5	90.86	1	90.60	90.70	4	217	1.84%
2021/08/10	1	92.20	0	0.00	92.00	1	222	0.45%
2021/07/28	1	88.80	0	0.00	88.60	1	275	0.36%
2021/07/20	4	89.95	0	0.00	89.40	4	298	1.34%
2021/07/12	0	0.00	1	90.00	89.80	-1	324	-0.31%
2021/06/29	0.1	89.00	2	89.30	88.80	-1.9	398	-0.48%
2021/06/11	0	0.00	4	88.60	87.60	-4	491	-0.81%
2021/06/08	0	0.00	1	86.70	87.00	-1	505	-0.20%
2021/06/03	0	0.00	4	87.33	87.10	-4	518	-0.77%
2021/06/01	0	0.00	6	87.30	87.50	-6	519	-1.15%
2021/05/21	0	84.50	0	0.00	84.60	0	561	0.00%
2021/05/14	1	83.50	0	0.00	83.00	1	588	0.17%
2021/05/12	5	83.30	0	0.00	84.70	5	583	0.86%
2021/05/11	2	87.60	0	0.00	85.20	2	574	0.35%
2021/05/10	3	88.80	0	0.00	88.50	3	573	0.52%
2021/05/06	1	88.20	0	0.00	88.20	1	582	0.17%
2021/05/04	3	89.30	0	0.00	87.70	3	594	0.51%
2021/05/03	3	90.70	0	0.00	90.20	3	591	0.51%
2021/04/28	1	90.70	0	0.00	91.20	1	618	0.16%
2021/04/26	0	0.00	1	90.40	90.60	-1	650	-0.15%
2021/04/21	2	91.40	0	0.00	91.40	2	804	0.25%
2021/04/19	2	91.60	0	0.00	91.80	2	896	0.22%
2021/04/16	3	90.10	0	0.00	92.30	3	934	0.32%
2021/04/15	0	0.00	4	90.80	90.50	-4	951	-0.42%
2021/04/01	0	94.00	0	0.00	93.40	0	1,325	0.00%
2021/03/26	2	94.50	0	0.00	94.70	2	2,082	0.10%
2021/03/25	1	95.00	4	95.50	94.60	-3	2,082	-0.14%
2021/03/24	1	94.90	3	94.50	94.20	-2	2,075	-0.10%
2021/03/18	4	95.70	2	94.60	94.30	2	2,065	0.10%
2021/03/17	0	0.00	5	94.30	94.40	-5	2,047	-0.24%
2021/03/15	5	92.32	0	0.00	92.20	5	2,052	0.24%
2021/03/10	2	91.20	0	0.00	91.00	2	2,104	0.10%
2021/02/26	3	92.50	0	0.00	91.50	3	2,165	0.14%
2021/02/19	1	93.20	3	92.97	93.60	-2	2,294	-0.09%
2021/02/04	0	0.00	6	90.27	89.90	-6	2,275	-0.26%
2021/01/26	0.4	93.60	0	0.00	92.30	0.4	2,263	0.02%
2021/01/20	0	0.00	1	96.60	96.40	-1	2,210	-0.05%
2021/01/18	3	97.57	0	0.00	98.00	3	2,172	0.14%
2021/01/15	2	101.50	2	101.25	100.50	0	2,147	0.00%
2021/01/14	1	104.00	1	105.50	107.00	0	2,090	0.00%
2021/01/13	0	0.00	2	97.50	98.00	-2	2,013	-0.10%
2021/01/12	1	90.50	0	0.00	91.00	1	1,940	0.05%
2021/01/11	1	93.00	1.2	92.50	91.20	-0.2	1,918	-0.01%
2021/01/08	0	0.00	1	83.90	84.70	-1	1,881	-0.05%
2021/01/07	0	0.00	11	83.60	83.70	-11	1,864	-0.59%
2021/01/06	0	0.00	27	83.27	83.10	-27	1,847	-1.46%
2021/01/04	0.5	84.00	0	0.00	82.80	0.5	1,811	0.02%
2020/12/31	1	84.00	0	0.00	84.00	1	1,775	0.06%
2020/12/30	2	81.50	21	82.26	83.00	-19	1,734	-1.10%
2020/12/29	0	0.00	0.1	82.80	79.60	-0.1	1,695	-0.01%
2020/12/28	59.2	82.65	27	83.10	82.60	32.2	1,641	1.96%
2020/12/25	30.1	79.75	2	77.15	84.20	28.1	1,457	1.93%
2020/12/24	6	81.90	0	0.00	81.90	6	686	0.87%
2020/12/23	7	90.90	0	0.00	90.90	7	676	1.03%
2020/12/22	3	101.00	0	0.00	101.00	3	683	0.44%
2020/12/15	1	126.50	0	0.00	125.00	1	691	0.14%
2020/12/08	1	129.00	1	128.00	128.00	0	686	0.00%
2020/11/23	0	0.00	3	130.17	130.00	-3	667	-0.45%
2020/11/20	7	130.07	5	129.70	130.50	2	647	0.31%
2020/11/19	1	127.00	0	0.00	127.00	1	572	0.17%
2020/10/26	0	0.00	1	119.00	119.00	-1	920	-0.11%
2020/10/21	1	118.50	0	0.00	118.00	1	975	0.10%
2020/09/08	0	0.00	1	132.00	131.50	-1	1,862	-0.05%
2020/09/07	2	133.50	1	133.00	132.50	1	1,873	0.05%
2020/08/26	0	0.00	1	128.00	128.00	-1	2,071	-0.05%
2020/08/21	0	0.00	2	128.50	128.50	-2	2,089	-0.10%
2020/08/18	1	126.00	0	0.00	128.00	1	2,187	0.05%
2020/08/12	2	124.50	1	124.00	125.50	1	2,581	0.04%
2020/08/11	1	126.00	0	0.00	126.00	1	2,677	0.04%
2020/07/31	0	0.00	2	121.75	122.50	-2	2,909	-0.07%
2020/07/29	0	0.00	1	117.50	119.00	-1	3,149	-0.03%
2020/07/28	1	117.50	0	0.00	117.50	1	3,251	0.03%
2020/07/27	0	0.00	5	116.00	115.00	-5	3,265	-0.15%
2020/07/23	5	119.00	0	0.00	119.00	5	3,304	0.15%
2020/07/20	0	0.00	4	118.88	121.50	-4	3,374	-0.12%
2020/07/17	4	115.50	0	0.00	116.50	4	3,380	0.12%
2020/07/13	1	127.00	0	0.00	125.00	1	3,492	0.03%
2020/07/10	2	134.75	0	0.00	133.50	2	3,523	0.06%
2020/07/08	0	0.00	1	146.00	145.00	-1	3,547	-0.03%
2020/07/07	1	142.00	2	145.25	142.00	-1	3,873	-0.03%
2020/07/06	1	146.50	1	145.50	146.50	0	3,930	0.00%
2020/07/03	1	144.50	1	146.00	144.50	0	3,935	0.00%
2020/07/02	1	145.50	1	146.50	145.50	0	3,985	0.00%
2020/07/01	1	145.00	0	0.00	145.00	1	4,026	0.02%
2020/06/30	0	0.00	1	144.00	142.00	-1	4,075	-0.02%
2020/06/29	1	143.00	0	0.00	143.00	1	4,196	0.02%
2020/06/18	2	146.50	3	146.33	144.50	-1	4,681	-0.02%
2020/06/17	4	146.63	3	147.17	148.00	1	4,657	0.02%
2020/06/16	0	0.00	1	144.00	143.00	-1	4,585	-0.02%
2020/06/15	6	143.25	9	142.06	141.50	-3	4,601	-0.07%
2020/06/12	3	137.17	1	134.50	138.50	2	4,581	0.04%
2020/06/11	1	136.50	1	142.00	136.50	0	4,604	0.00%
2020/06/10	2	141.50	1	145.00	141.50	1	4,628	0.02%
2020/06/09	1	144.00	0	0.00	144.00	1	4,653	0.02%
2020/05/27	1	137.50	0	0.00	136.50	1	5,202	0.02%
2020/05/26	0	0.00	1	141.00	139.50	-1	5,224	-0.02%
2020/05/25	2	143.50	2	145.75	143.50	0	5,160	0.00%
2020/05/22	3.1	147.22	5	150.50	144.50	-1.9	5,139	-0.04%
2020/05/21	7	147.64	17	146.88	147.00	-10	4,958	-0.20%
2020/05/20	1.2	139.00	1	139.50	139.00	0.2	4,901	0.00%
2020/05/19	1	138.50	2	142.75	138.50	-1	4,938	-0.02%
2020/05/18	2	140.75	2	142.50	141.00	0	4,980	0.00%
2020/05/15	1	139.00	2	136.25	139.00	-1	4,898	-0.02%
2020/05/14	3	137.33	1	142.50	135.00	2	4,907	0.04%
2020/05/13	1	141.50	1	138.00	141.50	0	4,873	0.00%
2020/05/12	1	137.00	1	138.00	137.00	0	4,841	0.00%
2020/05/11	2	137.75	1	141.50	137.50	1	4,944	0.02%
2020/05/08	1	140.00	2	144.25	140.00	-1	4,961	-0.02%
2020/05/07	1	145.00	1	143.00	145.00	0	5,001	0.00%
2020/05/06	6	143.17	20	145.15	140.50	-14	4,951	-0.28%
2020/05/05	1	137.00	1	140.00	136.00	0	4,728	0.00%
2020/05/04	3	139.33	2	138.00	139.00	1	4,683	0.02%
2020/04/30	0	0.00	22	134.57	133.50	-22	4,573	-0.48%
2020/04/29	1	133.00	2	132.50	132.50	-1	4,533	-0.02%
2020/04/28	1	132.00	0	0.00	131.50	1	4,520	0.02%
2020/04/27	0	0.00	1	132.00	133.50	-1	4,496	-0.02%
2020/04/23	2	135.50	1	136.00	135.50	1	4,425	0.02%
2020/04/22	0	0.00	1	134.50	134.00	-1	4,385	-0.02%
2020/04/20	4	138.00	4	137.38	136.50	0	4,311	0.00%
2020/04/17	11	134.00	0	0.00	132.00	11	4,244	0.26%
2020/04/16	10	138.00	0	0.00	136.00	10	4,191	0.24%
2020/04/15	13	135.31	1	134.50	135.00	12	4,140	0.29%
2020/04/13	3	139.00	2	141.75	139.50	1	4,048	0.02%
2020/04/10	7	148.50	4.2	153.79	141.00	2.9	3,911	0.07%
2020/04/09	1	144.50	1	146.50	147.50	0	3,572	0.00%
2020/04/08	0	0.00	0.3	133.00	134.50	-0.3	3,477	-0.01%
2020/03/31	1	132.00	2	135.50	138.50	-1	3,199	-0.03%
2020/03/30	6	137.92	7	137.50	136.00	-1	3,064	-0.03%
2020/03/27	4	133.75	2	133.50	132.00	2	2,885	0.07%
2020/03/26	3	116.00	13	116.08	124.00	-10	2,740	-0.36%
2020/03/25	3	112.33	4	112.75	113.00	-1	2,620	-0.04%
2020/03/24	16	109.00	6	108.92	108.00	10	2,542	0.39%
2020/03/23	0	0.00	1	99.50	101.00	-1	2,445	-0.04%
2020/03/19	1.1	84.10	0	0.00	83.70	1.1	2,367	0.05%
2020/03/18	0.1	93.20	0	0.00	93.00	0.1	2,325	0.01%
2020/03/17	1.1	98.09	0	0.00	98.50	1.1	2,275	0.05%
2020/03/16	1.2	109.22	0	0.00	103.00	1.2	2,235	0.05%
2020/03/12	2	117.00	2	123.00	115.00	0	2,111	0.00%
2020/03/11	3	131.17	3.2	131.79	127.50	-0.2	2,017	-0.01%
2020/03/10	18	132.75	10	133.45	130.00	8	1,931	0.41%
2020/03/09	9	138.11	6	138.83	138.50	3	1,766	0.17%
2020/03/06	2	131.00	3	126.33	131.00	-1	1,556	-0.06%
2020/03/05	1	122.50	0	0.00	122.50	1	1,441	0.07%
2020/02/27	2	124.00	1	121.50	122.00	1	1,366	0.07%
2020/02/26	0	0.00	3	120.33	121.00	-3	1,328	-0.23%
2020/02/25	1	121.00	0	0.00	121.00	1	1,377	0.07%
2020/02/24	0	0.00	1	121.00	120.00	-1	1,362	-0.07%
2020/02/21	1	122.00	3	124.83	122.00	-2	1,347	-0.15%
2020/02/20	3	122.00	40	119.00	122.00	-37	1,232	-3.00%
2020/02/19	1	121.00	0	0.00	116.50	1	1,173	0.09%
2020/02/13	0	0.00	2	118.00	118.00	-2	971	-0.21%
2020/02/12	3	117.17	2.1	117.42	116.00	0.9	946	0.09%
2020/02/11	1	115.50	0.2	113.00	114.00	0.8	840	0.09%
2020/02/10	4	111.25	3	113.00	113.00	1	795	0.13%
2020/02/06	40	100.50	0	0.00	101.00	40	695	5.75%
2020/01/02	0	0.00	1	109.50	108.50	-1	1,214	-0.08%
2019/12/31	1	109.00	0	0.00	109.00	1	1,213	0.08%
2019/12/18	0	0.00	2	107.00	107.00	-2	1,360	-0.15%
2019/12/17	0	0.00	1	108.00	107.50	-1	1,379	-0.07%
2019/12/09	0	0.00	1	110.00	108.00	-1	1,491	-0.07%
2019/12/05	0	0.00	1	110.00	109.50	-1	1,508	-0.07%
2019/12/04	1	109.50	0	0.00	109.50	1	1,515	0.07%
2019/12/03	0	0.00	1	110.00	110.00	-1	1,517	-0.07%
2019/12/02	1	110.50	1	110.50	110.50	0	1,521	0.00%
2019/11/29	1	109.50	1	112.50	109.50	0	1,520	0.00%
2019/11/28	1	112.00	1	113.00	112.00	0	1,516	0.00%
2019/11/27	1	113.00	1	112.00	113.00	0	1,520	0.00%
2019/11/26	1	111.50	1	113.50	111.50	0	1,516	0.00%
2019/11/25	3	113.50	1	113.50	112.50	2	1,510	0.13%
2019/11/22	1	113.00	3	112.00	113.00	-2	1,511	-0.13%
2019/11/05	1	112.50	0	0.00	111.50	1	1,579	0.06%
2019/11/04	0	0.00	1	112.00	111.50	-1	1,575	-0.06%
2019/11/01	1	111.50	1	111.50	111.50	0	1,580	0.00%
2019/10/31	7	113.14	4	113.63	111.50	3	1,578	0.19%
2019/10/30	3	113.67	9	113.56	116.00	-6	1,528	-0.39%
2019/10/29	2	108.25	0	0.00	108.50	2	1,446	0.14%
2019/10/25	0	0.00	1	108.00	106.00	-1	1,448	-0.07%
2019/10/24	2	107.75	1	107.00	108.50	1	1,434	0.07%
2019/10/23	1	106.50	1	107.50	106.50	0	1,437	0.00%
2019/10/22	7	111.93	2	114.25	107.50	5	1,424	0.35%
2019/10/21	1	110.50	1	103.50	110.50	0	1,302	0.00%
2019/10/18	2	103.50	2	105.00	103.00	0	1,271	0.00%
2019/10/17	1	105.50	1	105.00	105.50	0	1,286	0.00%
2019/10/16	1	105.00	1	105.50	105.00	0	1,319	0.00%
2019/10/15	1	104.50	1	105.00	104.50	0	1,326	0.00%
2019/10/14	1	104.00	1	104.50	104.00	0	1,328	0.00%
2019/10/09	1	102.50	1	103.00	102.50	0	1,335	0.00%
2019/10/08	1	103.50	1	103.00	103.50	0	1,352	0.00%
2019/10/07	1	102.00	1	102.00	102.00	0	1,376	0.00%
2019/10/04	1	102.00	1	102.50	102.00	0	1,424	0.00%
2019/10/03	1	102.50	1	102.50	102.50	0	1,493	0.00%
2019/10/02	1	103.00	1	101.50	103.00	0	1,515	0.00%
2019/10/01	1	101.00	2	101.00	101.00	-1	1,520	-0.07%
2019/09/27	2	100.00	2	101.75	100.00	0	1,542	0.00%
2019/09/26	4	104.13	24	103.60	102.00	-20	1,552	-1.29%
2019/09/25	2	104.75	10	104.20	105.00	-8	1,587	-0.50%
2019/09/24	8	104.81	14	105.32	103.00	-6	1,590	-0.38%
2019/09/23	3	102.67	4	103.00	103.00	-1	1,549	-0.06%
2019/09/20	9	102.11	2	103.25	102.50	7	1,545	0.45%
2019/09/19	2	102.50	3	102.83	102.50	-1	1,538	-0.07%
2019/09/18	1.2	101.41	0	0.00	101.50	1.2	1,510	0.08%
2019/09/17	0.3	98.10	1	97.90	98.40	-0.8	1,495	-0.05%
2019/09/16	2	96.50	0	0.00	96.50	2	1,502	0.13%
2019/09/11	1	94.90	0	0.00	95.40	1	1,523	0.07%
2019/09/10	1	97.10	6	97.53	97.20	-5	1,506	-0.33%
2019/09/09	1	97.00	0	0.00	96.40	1	1,525	0.07%
2019/09/05	6	99.63	0	0.00	99.10	6	1,512	0.40%
2019/09/04	0	0.00	1	99.50	99.40	-1	1,510	-0.07%
2019/09/03	1	99.30	1	99.90	99.30	0	1,518	0.00%
2019/09/02	1	99.60	1	99.80	99.60	0	1,529	0.00%
2019/08/30	3	99.40	2	100.50	99.10	1	1,531	0.07%
2019/08/29	1	99.90	0	0.00	99.90	1	1,534	0.07%
2019/08/28	2	98.30	3	99.03	98.20	-1	1,526	-0.07%
2019/08/27	7	100.19	1	101.50	99.10	6	1,521	0.39%
2019/08/26	8	100.09	3	101.10	101.00	5	1,500	0.33%
2019/08/23	5	99.14	1	99.50	99.80	4	1,475	0.27%
2019/08/22	8	99.11	3	98.93	98.60	5	1,482	0.34%
2019/08/21	2	98.45	5	97.42	98.40	-3	1,467	-0.20%
2019/08/20	1	95.60	0	0.00	95.70	1	1,438	0.07%
2019/08/16	5	95.00	1	96.30	94.70	4	1,481	0.27%
2019/08/15	1	96.50	0	0.00	96.50	1	1,514	0.07%
2019/08/14	0	0.00	1	98.50	97.50	-1	1,535	-0.07%
2019/08/13	1	97.30	1	96.40	97.30	0	1,571	0.00%
2019/08/12	1	97.20	5	96.60	97.20	-4	1,676	-0.24%
2019/08/07	4	94.40	0	0.00	94.10	4	1,800	0.22%
2019/08/01	0	0.00	2	96.70	96.40	-2	1,933	-0.10%
2019/07/31	1	95.90	0	0.00	96.00	1	1,956	0.05%
2019/07/23	0	0.00	13	104.04	104.00	-13	2,094	-0.62%
2019/07/22	1	107.50	0	0.00	107.50	1	2,078	0.05%
2019/07/19	1	104.50	0	0.00	106.50	1	2,050	0.05%
2019/07/18	2	105.25	1	104.50	104.00	1	2,029	0.05%
2019/07/17	2	106.25	0	0.00	105.50	2	2,020	0.10%
2019/07/16	0	0.00	3	105.50	105.00	-3	2,044	-0.15%
2019/07/15	3	106.33	0	0.00	106.50	3	2,040	0.15%
2019/07/12	2	104.00	0	0.00	105.50	2	2,033	0.10%
2019/07/11	2	103.00	1	103.00	101.50	1	2,015	0.05%
2019/07/10	6	104.42	1	106.00	105.00	5	1,985	0.25%
2019/07/09	2	106.00	6	106.17	108.00	-4	1,944	-0.21%
2019/07/08	2	103.50	1	102.50	103.00	1	1,880	0.05%
2019/07/05	1	101.50	1	101.00	101.50	0	1,888	0.00%
2019/07/04	4	101.25	7	102.36	100.50	-3	1,930	-0.16%
2019/07/03	1	100.50	1	100.00	100.50	0	1,910	0.00%
2019/07/02	2	100.20	1	101.50	99.40	1	1,897	0.05%
2019/07/01	0	0.00	1	97.90	98.60	-1	1,873	-0.05%
2019/06/28	1	97.50	0	0.00	97.50	1	1,899	0.05%
2019/06/27	0	0.00	1	97.00	96.30	-1	1,900	-0.05%
2019/06/26	1	96.20	2	95.90	96.20	-1	1,924	-0.05%
2019/06/25	1	95.30	1	96.30	95.30	0	1,948	0.00%
2019/06/24	1	96.30	0	0.00	96.30	1	1,981	0.05%
2019/06/19	1	94.90	0	0.00	93.70	1	2,058	0.05%
2019/06/17	1	93.80	0	0.00	94.00	1	2,108	0.05%
2019/06/03	2	89.50	0	0.00	89.30	2	2,691	0.07%
2019/05/23	0	0.00	6	92.63	92.30	-6	2,674	-0.22%
2019/05/22	12	95.77	7	97.59	94.50	5	2,646	0.19%
2019/05/21	0	0.00	1	97.00	99.10	-1	2,621	-0.04%
2019/05/20	1	97.50	0	0.00	97.50	1	2,599	0.04%
2019/05/17	3	99.20	5	100.00	94.90	-2	2,565	-0.08%
2019/05/16	9	99.38	14	99.76	100.50	-5	2,492	-0.20%
2019/05/15	6	97.83	4	98.68	97.30	2	2,421	0.08%
2019/05/14	2	95.55	3	96.23	96.80	-1	2,371	-0.04%
2019/05/13	4	96.05	3	95.27	97.30	1	2,374	0.04%
2019/05/10	1	92.80	0	0.00	92.80	1	2,308	0.04%
2019/05/08	0	0.00	6	94.43	93.30	-6	2,255	-0.27%
2019/05/06	6	92.83	0	0.00	91.80	6	2,227	0.27%
2019/05/03	4	94.95	1	95.30	94.80	3	2,211	0.14%
2019/05/02	2	95.55	4	95.88	94.90	-2	2,187	-0.09%
2019/04/30	4	91.68	4	92.85	94.20	0	2,144	0.00%
2019/04/29	1	92.00	3	94.30	92.00	-2	2,114	-0.09%
2019/04/26	2	90.70	2	91.40	91.00	0	2,016	0.00%
2019/04/25	1	91.40	2	91.10	90.80	-1	2,005	-0.05%
2019/04/23	7	91.00	1	90.90	90.90	6	2,002	0.30%
2019/04/22	1	90.30	0	0.00	92.90	1	1,981	0.05%
2019/04/15	6	90.00	0	0.00	90.10	6	2,046	0.29%
2019/04/10	2	93.70	2	92.30	92.30	0	2,074	0.00%
2019/04/08	0	0.00	1	91.00	91.20	-1	2,004	-0.05%
2019/04/03	2	90.90	0	0.00	90.80	2	1,998	0.10%
2019/04/02	3	92.30	1	91.70	91.30	2	1,972	0.10%
2019/03/28	0	0.00	2	94.70	94.70	-2	1,871	-0.11%
2019/03/26	2	100.75	2	101.50	103.50	0	1,795	0.00%
2019/03/22	0	0.00	4	95.80	95.80	-4	1,689	-0.24%
2019/03/20	8	94.44	4	93.00	93.00	4	1,640	0.24%
2019/03/18	2	95.10	0	0.00	95.10	2	1,580	0.13%
2019/03/14	8	95.70	8	96.29	95.70	0	1,552	0.00%
2019/03/13	1	92.50	9	93.60	93.30	-8	1,491	-0.54%
2019/03/12	9	91.14	11	92.80	93.20	-2	1,445	-0.14%
2019/03/11	10	90.91	11	91.68	91.30	-1	1,394	-0.07%
2019/03/08	11	88.33	10	88.81	89.40	1	1,302	0.08%
2019/03/07	8	84.23	14	84.71	84.80	-6	1,162	-0.52%
2019/02/27	2	77.70	0	0.00	77.50	2	1,019	0.20%
2019/02/26	1	77.80	0	0.00	77.60	1	1,014	0.10%
2019/02/20	5	80.44	0	0.00	79.20	5	1,022	0.49%
2019/02/19	3	79.07	0	0.00	78.90	3	990	0.30%
2019/02/13	0	0.00	1	78.40	78.80	-1	930	-0.11%
2019/02/12	1	78.50	1	77.90	78.50	0	920	0.00%
2019/01/24	0	0.00	1	76.20	76.70	-1	902	-0.11%
2019/01/23	0	0.00	4	75.95	75.80	-4	900	-0.44%
2019/01/18	0	0.00	1	75.70	75.70	-1	917	-0.11%
2019/01/16	1	74.00	0	0.00	74.90	1	943	0.11%
2019/01/15	1	75.90	0	0.00	75.70	1	961	0.10%
2019/01/10	3	75.53	1	76.00	76.00	2	961	0.21%
2019/01/08	0	0.00	2	79.40	78.10	-2	930	-0.22%
2019/01/04	0	0.00	1	76.00	76.50	-1	854	-0.12%
2018/12/27	0	0.00	1	71.00	70.80	-1	861	-0.12%
2018/12/26	4	70.55	0	0.00	69.80	4	881	0.45%
2018/12/20	2	68.70	1	68.80	68.60	1	1,052	0.10%
2018/12/14	1	72.30	0	0.00	72.00	1	1,214	0.08%
2018/12/13	1	73.20	0	0.00	73.20	1	1,231	0.08%
2018/12/12	1	72.90	0	0.00	72.70	1	1,263	0.08%
2018/12/05	0	0.00	3	70.60	71.70	-3	1,560	-0.19%
2018/12/04	1	71.40	0	0.00	71.20	1	1,638	0.06%
2018/11/19	1	69.50	0	0.00	69.50	1	1,863	0.05%
2018/11/14	1	68.20	1	68.20	68.40	0	1,854	0.00%
2018/11/13	1	67.20	0	0.00	67.50	1	1,859	0.05%
2018/10/04	3	82.97	3	83.00	82.50	0	1,886	0.00%
2018/10/03	9	82.86	9	83.27	85.00	0	1,874	0.00%
2018/10/02	2	86.65	2	86.90	82.20	0	1,838	0.00%
2018/09/25	0	0.00	1	89.50	87.60	-1	1,662	-0.06%
2018/09/21	1	88.30	0	0.00	88.30	1	1,640	0.06%
2018/09/20	11	89.05	11	88.63	86.80	0	1,615	0.00%
2018/09/14	1	88.20	1	88.60	88.80	0	1,469	0.00%
2018/09/13	0	0.00	1	88.90	89.00	-1	1,436	-0.07%
2018/09/12	10	89.40	10	88.00	86.30	0	1,386	0.00%
2018/09/11	17	87.11	19	87.50	87.60	-2	1,288	-0.16%
2018/09/10	2	80.60	5	81.00	83.30	-3	1,132	-0.26%
2018/09/07	3	81.47	2	82.05	79.30	1	1,040	0.10%
2018/09/06	1	80.40	2	79.60	80.00	-1	961	-0.10%
2018/09/05	3	79.37	2	78.70	79.80	1	915	0.11%
2018/09/04	2	75.60	3	76.47	77.70	-1	836	-0.12%
2018/09/03	1	72.90	0	0.00	73.20	1	755	0.13%
2018/08/23	0	0.00	10	71.50	71.30	-10	725	-1.38%
2018/05/28	0	0.00	1	63.30	62.60	-1	360	-0.28%
2018/05/22	0	0.00	1	61.80	61.30	-1	332	-0.30%
2018/04/30	0	0.00	1	62.30	61.70	-1	336	-0.30%
2018/04/17	0	0.00	1	62.00	61.30	-1	335	-0.30%
2018/03/31	1	65.80	0	0.00	66.10	1	288	0.35%
2018/03/30	1	66.60	0	0.00	66.10	1	284	0.35%
2018/03/27	0	0.00	1	66.50	66.00	-1	259	-0.39%
2018/03/19	1	63.80	0	0.00	63.20	1	172	0.58%
2018/01/11	1	60.70	0	0.00	60.40	1	139	0.72%
2018/01/08	0	0.00	11	60.10	61.00	-11	137	-7.99%