聯合 (4129)-元大-竹南券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
93.3
漲跌
▲0.1
漲幅
+0.11%
成交量
90張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	1	93.50	0	0.00	93.30	1	209	0.48%
2024/11/28	0	0.00	1	97.10	96.50	-1	239	-0.42%
2024/11/27	1	98.20	1	98.70	98.20	0	239	0.00%
2024/11/26	1	99.00	0	0.00	99.00	1	239	0.42%
2024/11/25	0	0.00	1	97.60	97.50	-1	235	-0.42%
2024/11/22	1	97.50	1	97.40	97.50	0	238	0.00%
2024/11/21	1	97.10	1	98.60	97.10	0	239	0.00%
2024/11/20	2	98.80	2	98.95	98.20	0	241	0.00%
2024/11/19	1	97.80	1	96.50	97.80	0	240	0.00%
2024/11/18	1	96.50	1	98.90	96.50	0	245	0.00%
2024/11/15	1	98.80	1	100.00	98.80	0	243	0.00%
2024/11/14	1	99.30	1	100.00	99.30	0	244	0.00%
2024/11/13	1	99.70	1	98.80	99.70	0	250	0.00%
2024/11/12	1	98.70	1	100.00	98.70	0	259	0.00%
2024/11/11	1	99.90	1	103.00	99.90	0	262	0.00%
2024/11/08	1	100.50	1	102.00	100.50	0	270	0.00%
2024/11/07	1	101.00	1	101.00	101.00	0	288	0.00%
2024/11/06	1	100.00	1	101.00	100.00	0	288	0.00%
2024/11/05	1	99.60	1	97.80	99.60	0	288	0.00%
2024/11/04	1	97.70	1	99.00	97.70	0	298	0.00%
2024/11/01	1	99.00	1	98.50	99.00	0	321	0.00%
2024/10/30	1	98.60	1	99.70	98.60	0	325	0.00%
2024/10/29	1	99.50	1	101.00	99.50	0	326	0.00%
2024/10/28	1	100.00	0	0.00	100.00	1	327	0.31%
2024/10/04	0	0.00	1	96.90	95.00	-1	460	-0.22%
2024/10/01	1	97.00	0	0.00	97.00	1	463	0.22%
2024/09/11	1	94.00	0	0.00	93.50	1	739	0.14%
2024/09/10	0	0.00	1	94.90	94.00	-1	747	-0.13%
2024/09/09	1	95.00	1	94.20	95.00	0	747	0.00%
2024/09/06	1	99.10	0	0.00	99.10	1	742	0.13%
2024/09/04	0	0.00	1	100.00	98.00	-1	750	-0.13%
2024/09/03	1	102.50	1	101.00	102.50	0	745	0.00%
2024/09/02	1	100.50	1	100.00	100.50	0	742	0.00%
2024/08/30	1	99.60	1	100.00	99.60	0	745	0.00%
2024/08/29	1	99.50	0	0.00	99.50	1	747	0.13%
2024/08/28	0	0.00	1	99.90	99.80	-1	756	-0.13%
2024/08/27	1	101.00	1	100.50	101.00	0	772	0.00%
2024/08/26	1	99.90	1	100.50	99.90	0	776	0.00%
2024/08/23	1	99.50	1	98.30	99.50	0	779	0.00%
2024/08/22	1	99.00	1	100.50	99.00	0	790	0.00%
2024/08/21	1	100.00	1	101.50	100.00	0	792	0.00%
2024/08/20	1	102.00	1	101.00	102.00	0	800	0.00%
2024/08/19	1	100.50	1	101.50	100.50	0	825	0.00%
2024/08/16	1	101.50	1	102.00	101.50	0	849	0.00%
2024/08/15	1	101.00	1	101.50	101.00	0	862	0.00%
2024/08/14	1	99.90	0	0.00	99.90	1	865	0.12%
2024/08/13	0	0.00	1	102.50	101.00	-1	866	-0.12%
2024/08/12	1	101.50	0	0.00	101.50	1	869	0.12%
2024/08/09	0	0.00	1	97.50	100.00	-1	862	-0.12%
2024/08/08	1	93.20	1	92.40	93.20	0	852	0.00%
2024/08/07	1	92.40	1	88.40	92.40	0	862	0.00%
2024/08/06	1	88.90	1	87.00	88.90	0	862	0.00%
2024/08/05	1	86.30	0	0.00	86.30	1	859	0.12%
2024/07/26	0	0.00	1	93.80	94.10	-1	883	-0.11%
2024/07/22	0	0.00	0.4	95.27	93.80	-0.4	919	-0.04%
2024/07/19	0.1	98.10	0	0.00	96.10	0.1	910	0.01%
2024/07/12	1.3	102.20	0	0.00	100.50	1.3	900	0.14%
2024/07/08	0	0.00	2	111.00	108.50	-2	914	-0.22%
2024/07/03	2	109.75	3	110.50	109.00	-1	936	-0.11%
2024/07/02	2	111.75	2	109.50	109.50	0	926	0.00%
2024/07/01	1	111.00	1	112.50	112.00	0	911	0.00%
2024/06/28	4	112.63	3	112.17	113.00	1	881	0.11%
2024/06/27	1	104.00	2	108.00	106.00	-1	802	-0.12%
2024/06/25	0	0.00	1	99.00	99.40	-1	757	-0.13%
2024/06/24	0	0.00	1	99.90	99.30	-1	767	-0.13%
2024/06/19	2	100.00	0	0.00	99.40	2	803	0.25%
2024/06/17	0	0.00	1	100.50	98.50	-1	903	-0.11%
2024/06/11	0	0.00	1	98.80	97.00	-1	993	-0.10%
2024/05/23	1	93.50	0	0.00	92.10	1	1,279	0.08%
2024/05/03	0	0.00	1	100.00	100.00	-1	1,441	-0.07%
2024/05/02	0	0.00	1	100.00	100.00	-1	1,498	-0.07%
2024/04/30	0	0.00	1	99.90	100.00	-1	1,594	-0.06%
2024/04/18	0	0.00	0	94.50	95.10	0	1,702	0.00%
2024/04/17	0	95.80	0	0.00	95.70	0	1,720	0.00%
2024/04/15	1	93.40	0	0.00	94.20	1	1,740	0.06%
2024/04/09	1	99.00	0	0.00	98.70	1	1,687	0.06%
2024/03/28	1	97.50	0	0.00	97.40	1	1,703	0.06%
2024/03/21	0	0.00	2	98.20	98.40	-2	1,688	-0.12%
2024/03/20	0	0.00	2	100.50	99.10	-2	1,673	-0.12%
2024/03/19	3	106.00	0	0.00	103.50	3	1,599	0.19%
2024/03/18	0	0.00	1	105.00	105.00	-1	1,598	-0.06%
2024/03/14	2	106.25	2	105.00	105.00	0	1,622	0.00%
2024/03/06	2	105.50	0	0.00	105.50	2	1,625	0.12%
2024/02/29	3	103.50	2	99.50	99.30	1	1,630	0.06%
2024/02/27	1	99.70	1	106.00	106.00	0	1,570	0.00%
2024/02/16	1	100.00	1	98.30	98.00	0	1,790	0.00%
2024/02/02	1	92.50	1	94.50	93.90	0	2,188	0.00%
2024/01/29	0	0.00	1	101.00	100.50	-1	2,235	-0.04%
2024/01/26	1	99.90	0	0.00	100.50	1	2,228	0.04%
2024/01/24	0	0.00	2	104.00	103.50	-2	2,123	-0.09%
2024/01/23	0	0.00	3	97.27	99.30	-3	2,028	-0.15%
2024/01/22	0	0.00	1	90.10	95.40	-1	1,960	-0.05%
2024/01/08	0	0.00	1	83.80	83.70	-1	1,816	-0.06%
2023/12/26	0	0.00	1	88.10	85.80	-1	1,812	-0.06%
2023/12/25	1	88.50	1	89.50	88.50	0	1,793	0.00%
2023/12/22	1	89.00	1	87.30	89.00	0	1,783	0.00%
2023/12/21	1	87.30	1	86.70	87.30	0	1,773	0.00%
2023/12/20	2	86.80	2	86.20	87.70	0	1,769	0.00%
2023/12/19	1	84.60	0	0.00	84.60	1	1,754	0.06%
2023/12/12	0	0.00	1	86.50	86.30	-1	1,753	-0.06%
2023/12/08	1	89.20	0	0.00	89.40	1	1,701	0.06%
2023/12/04	0	0.00	0.4	88.50	88.30	-0.4	1,636	-0.02%
2023/12/01	1	89.00	0	0.00	88.20	1	1,619	0.06%
2023/11/21	3	90.43	4	91.35	90.00	-1	1,424	-0.07%
2023/11/20	0	0.00	2	89.60	90.10	-2	1,353	-0.15%
2023/11/13	56	82.64	56	82.92	83.80	0	1,078	0.00%
2023/11/10	2	78.85	1	80.10	79.20	1	942	0.11%
2023/11/09	0	0.00	14.1	78.11	78.90	-14.1	676	-2.08%
2023/11/08	1	71.80	0	0.00	71.80	1	605	0.17%
2023/10/31	0	0.00	1	68.30	66.60	-1	673	-0.15%
2023/10/30	1	67.80	0	0.00	67.80	1	692	0.14%
2023/08/10	1	66.50	0	0.00	65.20	1	2,793	0.04%
2023/08/09	2	67.00	0	0.00	67.10	2	2,791	0.07%
2023/07/25	4	76.70	0	0.00	79.90	4	2,838	0.14%
2023/07/24	7	75.56	0	0.00	76.50	7	2,767	0.25%
2023/07/04	0.1	71.10	0	0.00	70.50	0.1	2,764	0.00%
2023/06/29	0	0.00	0.1	76.00	72.70	-0.1	2,710	0.00%
2023/06/16	0	0.00	2	80.80	79.80	-2	2,636	-0.08%
2023/06/12	2	74.60	0	0.00	75.60	2	2,499	0.08%
2023/06/09	0.1	73.50	0	0.00	74.40	0.1	2,496	0.00%
2023/06/05	2	74.25	2.2	75.45	73.50	-0.2	2,270	-0.01%
2023/06/02	2	72.55	3	72.10	72.10	-1	2,194	-0.05%
2023/06/01	0.1	71.00	5	68.00	71.20	-5	2,098	-0.24%
2023/05/31	0	0.00	1	66.80	66.80	-1	1,853	-0.05%
2023/05/30	2	61.00	0	0.00	60.80	2	1,718	0.12%
2023/05/25	1	62.80	0	0.00	62.80	1	1,688	0.06%
2023/05/12	0	0.00	5	58.92	61.10	-5	1,685	-0.30%
2023/05/10	1	59.00	0	0.00	60.40	1	1,670	0.06%
2023/05/05	3	62.63	0	0.00	61.60	3	1,650	0.18%
2023/05/04	2	65.00	0	0.00	65.80	2	1,588	0.13%
2023/05/02	1	62.10	0	0.00	62.60	1	1,500	0.07%
2023/04/28	1	61.90	0	0.00	62.90	1	1,489	0.07%
2023/04/21	1	59.50	0	0.00	59.30	1	1,413	0.07%
2023/04/20	3	65.00	2	62.30	62.40	1	1,367	0.07%
2023/04/18	1	64.50	1	65.50	63.10	0	1,277	0.00%
2023/04/17	4	66.88	2	66.50	66.00	2	1,249	0.16%
2023/04/14	17	67.18	7	67.19	66.20	10	1,228	0.81%
2023/04/13	3	66.57	3	67.20	66.00	0	1,190	0.00%
2023/03/31	1	53.90	0	0.00	54.00	1	1,247	0.08%
2023/03/22	0	0.00	1	53.30	53.80	-1	1,713	-0.06%
2023/03/20	1	52.90	0.1	52.00	52.60	0.9	1,783	0.05%
2023/03/17	0	0.00	1	51.40	51.00	-1	1,778	-0.06%
2023/03/13	1	50.50	1	50.40	51.80	0	1,703	0.00%
2023/03/10	1	52.10	1	50.10	49.65	0	1,677	0.00%
2023/03/07	0	0.00	1	50.70	50.50	-1	1,670	-0.06%
2023/02/22	1	51.90	1	52.30	48.45	0	1,649	0.00%
2023/02/21	1	48.75	0	0.00	51.40	1	1,622	0.06%
2023/02/02	0.1	47.35	1	47.45	48.25	-0.9	1,459	-0.06%
2023/02/01	1	47.15	0	0.00	47.30	1	1,445	0.07%
2023/01/03	0	0.00	2	47.25	47.95	-2	1,307	-0.15%
2022/12/30	2	47.95	0	0.00	47.80	2	1,298	0.15%
2022/12/22	0	0.00	14	49.10	49.30	-14	996	-1.41%
2022/12/16	2	48.35	2	50.20	49.55	0	739	0.00%
2022/12/14	1	48.80	1	48.25	48.85	0	599	0.00%
2022/12/13	0	0.00	1	42.75	44.90	-1	461	-0.22%
2022/12/12	1	40.85	1	41.30	40.85	0	378	0.00%
2022/12/09	1	39.20	0	0.00	39.45	1	345	0.29%
2022/12/02	1	38.20	0	0.00	37.70	1	327	0.31%
2022/11/29	0	0.00	1	37.00	37.05	-1	323	-0.31%
2022/11/25	1	36.80	0	0.00	36.35	1	392	0.25%
2022/11/17	13	36.29	0	0.00	37.25	13	376	3.45%
2022/11/16	0	0.00	6	35.09	35.50	-6	348	-1.72%
2022/11/14	0	0.00	4	34.65	34.60	-4	339	-1.18%
2022/11/11	0	0.00	2	34.10	34.10	-2	339	-0.59%
2022/11/09	6	34.23	0	0.00	33.70	6	325	1.84%
2022/10/28	0	0.00	1	30.15	30.25	-1	324	-0.31%
2022/10/13	0	0.00	4	30.65	30.05	-4	364	-1.10%
2022/10/07	0	0.00	6	30.77	30.80	-6	359	-1.67%
2022/09/21	0	0.00	2	31.95	32.20	-2	365	-0.55%
2022/09/15	3	33.93	0	0.00	33.45	3	351	0.85%
2022/09/01	11	34.15	0	0.00	32.90	11	289	3.81%
2022/08/31	0	0.00	6	33.05	33.80	-6	220	-2.72%
2022/08/22	5	30.55	0	0.00	30.35	5	177	2.82%
2022/06/17	0	0.00	3	28.77	28.35	-3	90	-3.33%
2022/06/16	3	29.07	0	0.00	28.80	3	88	3.38%
2022/06/09	0	0.00	2	27.90	28.05	-2	85	-2.33%
2022/04/22	1	29.85	0	0.00	29.85	1	62	1.59%
2022/01/10	0	0.00	0.2	31.55	31.70	-0.2	134	-0.12%
2022/01/06	0	0.00	1	31.65	31.70	-1	135	-0.74%
2021/12/28	0	0.00	1	31.05	31.20	-1	124	-0.80%
2021/11/22	1	30.15	0	0.00	30.20	1	109	0.91%
2021/09/06	0	0.00	1	30.55	30.15	-1	98	-1.01%
2021/09/03	1	30.70	0	0.00	30.70	1	97	1.02%
2021/07/05	0	0.00	5	32.85	32.80	-5	196	-2.54%
2021/06/21	5	32.75	0	0.00	32.60	5	220	2.27%
2021/05/28	0	0.00	4	32.40	32.55	-4	213	-1.87%
2021/05/17	4	30.65	0	0.00	30.15	4	221	1.81%
2021/04/28	0	0.00	1	36.75	37.20	-1	190	-0.52%
2021/03/26	1	32.80	0	0.00	32.90	1	126	0.79%
2021/03/25	0	33.95	0	0.00	32.85	0	130	0.00%
2020/12/17	0	0.00	0.1	36.05	36.60	-0.1	104	-0.06%
2020/12/16	0	0.00	0	36.10	36.05	0	100	-0.02%
2020/12/01	0	0.00	1	35.70	36.00	-1	79	-1.27%
2020/11/16	0	0.00	20	34.18	34.10	-20	92	-21.66%
2020/09/09	1	34.50	0	0.00	34.50	1	267	0.37%
2020/03/18	1	26.00	0	0.00	26.20	1	125	0.80%
2020/03/17	1	26.15	1	26.30	25.90	0	122	0.00%
2020/03/13	0	0.00	1	31.15	31.30	-1	103	-0.97%
2020/03/02	0	0.00	1	39.35	39.40	-1	90	-1.11%
2019/08/30	0	0.00	1	47.75	48.00	-1	136	-0.73%
2019/08/29	1	47.60	0	0.00	47.60	1	133	0.75%
2019/08/21	0	0.00	0.6	45.85	46.20	-0.6	122	-0.52%
2019/04/29	1	46.75	1	47.00	46.45	0	365	0.00%
2019/03/29	0	0.00	1	50.70	51.90	-1	312	-0.32%
2019/03/28	0	0.00	1	51.50	51.30	-1	306	-0.33%
2019/03/27	1	51.70	0	0.00	51.70	1	276	0.36%
2019/03/26	1	48.55	0	0.00	48.30	1	247	0.40%
2019/03/14	0	0.00	5	49.03	49.10	-5	247	-2.02%
2019/03/11	0	0.00	1	48.30	47.50	-1	218	-0.46%
2019/02/25	1	43.50	1	43.60	43.65	0	185	0.00%
2019/01/29	0	0.00	1	45.00	44.55	-1	190	-0.53%
2019/01/17	1	46.10	0	0.00	46.05	1	194	0.52%
2019/01/16	1	46.95	1	46.55	46.25	0	193	0.00%
2019/01/08	5	48.00	0	0.00	48.00	5	190	2.62%
2019/01/04	0	0.00	8	47.23	47.50	-8	192	-4.16%
2019/01/03	0	0.00	1	47.25	47.35	-1	198	-0.50%
2018/12/26	0	0.00	1	44.10	43.45	-1	195	-0.51%
2018/12/24	1	44.30	0	0.00	44.30	1	198	0.50%
2018/12/20	2	43.93	1	43.80	43.70	1	198	0.50%
2018/12/17	0	0.00	1	45.65	45.80	-1	196	-0.51%
2018/12/06	1	42.30	1	42.20	42.30	0	221	0.00%
2018/11/30	1	41.20	0	0.00	41.50	1	260	0.38%
2018/11/29	0	0.00	1	40.90	40.80	-1	258	-0.39%
2018/11/27	1	40.25	0	0.00	40.25	1	259	0.39%
2018/11/05	0	0.00	2	38.73	38.60	-2	333	-0.60%
2018/10/30	0	0.00	0.4	36.20	36.45	-0.4	337	-0.11%
2018/10/26	1	36.00	1	36.30	36.25	0	342	0.00%
2018/09/14	0	0.00	8	40.95	41.00	-8	344	-2.32%
2018/09/13	1	40.10	0	0.00	40.30	1	340	0.29%
2018/09/12	8	40.10	0	0.00	40.00	8	339	2.36%
2018/09/06	2	46.35	0	0.00	45.60	2	295	0.68%
2018/09/05	5	47.64	0	0.00	47.15	5	295	1.69%
2018/08/22	1	50.00	0	0.00	49.85	1	303	0.33%
2018/08/06	0	0.00	10	55.50	55.60	-10	308	-3.24%
2018/08/02	10	56.20	0	0.00	55.60	10	328	3.04%
2018/07/10	1	55.80	2	55.80	56.10	-1	603	-0.17%
2018/07/09	3	56.80	10	56.52	56.80	-7	614	-1.14%
2018/07/06	0	0.00	3	56.40	57.00	-3	637	-0.47%
2018/07/05	0	0.00	3	59.30	58.60	-3	652	-0.46%
2018/06/20	0	0.00	2	60.85	60.50	-2	921	-0.22%
2018/06/19	1	60.00	0	0.00	60.10	1	928	0.11%
2018/06/12	0	0.00	2	61.30	61.40	-2	938	-0.21%
2018/06/11	2	61.20	0	0.00	61.00	2	944	0.21%
2018/06/01	1	61.40	1	61.40	61.20	0	985	0.00%
2018/05/29	3	60.23	0	0.00	60.20	3	979	0.31%
2018/05/28	3	61.07	0	0.00	60.90	3	967	0.31%
2018/05/25	6	61.97	0	0.00	61.40	6	964	0.62%
2018/05/23	0	0.00	5	61.70	61.60	-5	964	-0.52%
2018/05/16	5	62.80	0	0.00	62.10	5	979	0.51%
2018/05/15	1	63.00	0	0.00	62.80	1	974	0.10%
2018/05/14	0	0.00	1	64.10	63.30	-1	984	-0.10%
2018/05/11	1	63.80	1	65.20	63.80	0	981	0.00%
2018/05/10	2	64.65	1	63.80	64.80	1	968	0.10%
2018/05/09	1	63.90	0	0.00	63.90	1	963	0.10%
2018/05/07	0	0.00	1	64.40	63.80	-1	958	-0.10%
2018/05/04	4	64.00	4	64.00	64.30	0	959	0.00%
2018/05/03	2	64.80	1	65.50	64.80	1	952	0.10%
2018/05/02	1	65.20	1	65.70	65.20	0	951	0.00%
2018/04/30	1	65.40	1	65.30	65.40	0	962	0.00%
2018/04/27	1	65.00	1	65.90	65.00	0	978	0.00%
2018/04/26	2	66.05	1	68.60	65.10	1	978	0.10%
2018/04/25	2	68.20	1	67.80	68.20	1	966	0.10%
2018/04/24	3	68.00	1	70.90	67.80	2	956	0.21%
2018/04/23	1	70.90	1	70.10	70.90	0	933	0.00%
2018/04/20	1	69.80	3	70.10	69.80	-2	895	-0.22%
2018/04/19	1	70.80	3.2	70.67	70.80	-2.2	893	-0.24%
2018/04/18	1	68.80	1	67.50	68.80	0	831	0.00%
2018/04/17	2	67.10	0	0.00	67.20	2	818	0.24%
2018/04/13	0	0.00	1	69.20	67.60	-1	797	-0.13%
2018/04/12	1	68.60	3	70.17	68.60	-2	789	-0.25%
2018/04/11	1	69.50	0	0.00	69.50	1	773	0.13%
2018/04/10	2	67.60	1	69.30	67.60	1	758	0.13%
2018/04/09	1	69.00	1	68.00	69.00	0	748	0.00%
2018/04/03	1	67.60	1	67.90	67.60	0	731	0.00%
2018/04/02	1	68.50	5	70.06	68.50	-4	722	-0.55%
2018/03/31	1	68.10	1	68.80	68.10	0	691	0.00%
2018/03/30	4	68.78	3	68.63	68.60	1	679	0.15%
2018/03/29	1	68.20	1	66.50	68.20	0	640	0.00%
2018/03/28	3	65.37	1	64.20	66.10	2	558	0.36%
2018/03/27	2	63.90	0	0.00	63.90	2	530	0.38%
2018/03/26	0	0.00	3	64.40	64.00	-3	512	-0.59%
2018/03/23	3	62.60	0	0.00	62.70	3	504	0.59%
2018/03/19	0	0.00	1	66.40	65.90	-1	507	-0.20%
2018/03/16	1	65.90	0	0.00	65.90	1	510	0.20%
2018/03/15	0	0.00	1	65.90	65.70	-1	507	-0.20%
2018/03/14	1	65.80	0	0.00	65.80	1	502	0.20%
2018/02/08	1	61.90	0	0.00	61.60	1	500	0.20%
2018/01/29	0	0.00	1	63.90	63.60	-1	584	-0.17%
2018/01/26	0	0.00	1	64.40	64.30	-1	583	-0.17%
2018/01/23	2	64.50	0	0.00	64.70	2	572	0.35%
2018/01/19	0	0.00	1	63.30	62.80	-1	550	-0.18%
2018/01/16	1	64.70	1	65.40	64.70	0	576	0.00%
2018/01/15	1	65.10	0	0.00	65.10	1	563	0.18%
2018/01/05	1	62.60	2	62.70	62.70	-1	566	-0.18%
2018/01/04	1	63.50	0	0.00	63.50	1	567	0.18%