• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    20.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    580張
  • 產業
    上市 生技醫療類股

  • 636人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國光生 (4142)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/03182022242628May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.120.4000.0020.400.15,8260.00%
2025/04/0100.00220.5020.40-25,874-0.03%
2025/03/3100.00220.1820.10-25,863-0.03%
2025/03/28121.10120.9020.9005,8430.00%
2025/03/2600.00321.5721.50-35,824-0.05%
2025/03/25321.2000.0021.1535,8220.05%
2025/03/21221.7000.0021.5525,8090.03%
2025/03/2000.000.522.0022.10-0.55,812-0.01%
2025/03/19321.90321.8021.8005,8410.00%
2025/03/18222.05222.2022.2005,8310.00%
2025/03/14221.85221.9521.9505,8120.00%
2025/03/13422.3000.0021.9545,7900.07%
2025/03/11222.10121.9522.0515,7690.02%
2025/03/06123.25223.2023.25-15,747-0.02%
2025/03/051022.8500.0023.05105,7440.17%
2025/03/04222.80222.8523.0505,7470.00%
2025/03/03223.50223.7523.3005,7400.00%
2025/02/25624.22224.0024.0045,8670.07%
2025/02/24224.601524.9824.55-135,761-0.23%
2025/02/2100.00223.8023.60-25,567-0.04%
2025/02/1900.00523.4523.40-55,525-0.09%
2025/02/181023.5300.0023.65105,5200.18%
2025/02/17123.75523.8023.65-45,496-0.07%
2025/02/1400.00324.0523.90-35,487-0.05%
2025/02/1300.001324.0824.10-135,468-0.24%
2025/02/121123.8600.0023.60115,4270.20%
2025/02/1100.00424.2323.95-45,374-0.07%
2025/02/10424.2500.0024.1545,3090.08%
2025/02/07125.8000.0025.0515,1710.02%
2025/02/061524.95624.9624.9094,9970.18%
2025/02/053225.3700.0025.10324,9070.65%
2025/02/044425.454225.1625.3524,7470.04%
2025/02/03222.251423.9324.45-124,165-0.29%
2025/01/2200.00522.1322.25-53,996-0.13%
2025/01/21421.7500.0021.7543,9630.10%
2025/01/20221.90222.0022.0003,9320.00%
2025/01/17622.30422.1022.1023,8880.05%
2025/01/161122.59522.6822.6063,8340.16%
2025/01/15323.30223.1523.0013,7470.03%
2025/01/14323.73224.0523.7013,5930.03%
2025/01/133325.462425.9225.5593,3100.27%
2025/01/101524.123124.4125.15-162,071-0.77%
2025/01/09521.983722.1422.90-321,422-2.25%
2025/01/082920.93621.0520.85231,2341.86%
2025/01/07120.1500.0019.8011,1810.08%
2025/01/03220.15420.5020.20-21,173-0.17%
2024/12/30420.4000.0020.1041,1430.35%
2024/12/271821.24421.9820.60141,1291.24%
2024/12/26720.82621.0220.9511,0280.10%
2024/12/20219.3000.0019.2029810.20%
2024/12/12321.0700.0020.7039060.33%
2024/12/1100.00221.2521.25-2901-0.22%
2024/12/10121.75122.0021.6509020.00%
2024/12/06221.90121.7521.6519040.11%
2024/12/0400.00221.9522.00-2891-0.22%
2024/11/28221.10221.1021.2008650.00%
2024/11/27321.47221.3021.3018520.12%
2024/11/26921.81221.7021.7078470.83%
2024/11/2100.00222.2522.35-2647-0.31%
2024/11/2000.00122.0522.20-1641-0.16%
2024/11/1800.00121.9022.25-1641-0.16%
2024/11/15221.95221.8521.8006440.00%
2024/11/14222.20122.0022.0016330.16%
2024/11/131222.23222.1522.15106261.60%
2024/11/121622.79222.6522.65146072.30%
2024/11/11423.90423.7523.6006000.00%
2024/11/0500.00124.3524.20-1611-0.16%
2024/11/04124.1000.0024.1016230.16%
2024/10/30224.30224.4524.2506470.00%
2024/10/25124.95124.9024.9006460.00%
2024/10/24225.28225.1025.1006560.00%
2024/10/2300.00125.3025.30-1687-0.15%
2024/10/1800.00225.6025.65-2820-0.24%
2024/10/14425.29225.5525.5528650.23%
2024/10/11226.9000.0026.4028470.24%
2024/10/0400.00127.2527.10-1921-0.11%
2024/09/1900.00127.2527.25-11,049-0.10%
2024/09/18126.9500.0026.9511,0510.10%
2024/09/13026.8000.0026.7501,0860.00%
2024/09/11226.8000.0026.9521,2180.16%
2024/09/04227.6800.0027.5021,2600.16%
2024/09/0300.00328.6528.70-31,251-0.24%
2024/08/2300.00129.0028.90-11,235-0.08%
2024/08/21028.9500.0028.9501,2370.00%
2024/08/19128.5000.0028.7011,2280.08%
2024/08/15028.5500.0028.5501,2110.00%
2024/08/1300.00427.9528.40-41,217-0.33%
2024/08/12227.4500.0027.7021,2030.17%
2024/08/08225.8000.0026.2021,2010.17%
2024/08/070.126.2000.0026.150.11,2050.00%
2024/08/06225.45225.0525.3501,2010.00%
2024/08/05426.38425.4525.3501,1900.00%
2024/08/02027.9000.0027.7501,1660.00%
2024/08/012.128.25228.4528.400.11,1670.00%
2024/07/2900.00228.2527.85-21,179-0.17%
2024/07/26128.20229.1328.20-11,166-0.09%
2024/07/23129.50129.4029.5001,1420.00%
2024/07/22129.0500.0029.0511,1210.09%
2024/07/19228.9500.0028.8521,0990.18%
2024/07/1800.001328.7829.20-131,019-1.28%
2024/07/17228.7000.0028.7029890.20%
2024/07/1600.00228.6528.70-2995-0.20%
2024/07/1500.00228.6028.50-21,018-0.20%
2024/07/12228.55228.7528.5501,1380.00%
2024/07/1100.00128.5028.40-11,167-0.09%
2024/07/080.129.1000.0029.050.11,1490.01%
2024/07/04128.70128.6028.5001,1170.00%
2024/07/03229.0800.0028.6521,1070.18%
2024/07/01228.55228.7028.6501,0480.00%
2024/06/28228.6000.0028.5521,0400.19%
2024/06/27228.6500.0028.4521,0260.19%
2024/06/2600.00228.8028.70-21,021-0.20%
2024/06/20228.4500.0028.5029820.20%
2024/06/19329.0500.0028.9039660.31%
2024/06/1800.00428.4028.55-4921-0.43%
2024/06/17227.3500.0027.3528440.24%
2024/06/14226.75226.9026.8008320.00%
2024/06/13126.70126.7026.6508340.00%
2024/06/12227.08227.0027.0508390.00%
2024/06/11227.9500.0027.6028520.23%
2024/05/3100.00327.7527.50-3886-0.34%
2024/05/29227.65427.7027.55-2909-0.22%
2024/05/27427.4500.0027.4049340.43%
2024/05/24227.75127.8027.8019310.11%
2024/05/2300.001528.1127.90-15934-1.61%
2024/05/2200.00128.2028.20-1938-0.11%
2024/05/200.128.2500.0028.150.19490.01%
2024/05/17227.8500.0028.2529470.21%
2024/05/160.127.8500.0027.900.19500.01%
2024/05/1500.00127.7027.70-11,024-0.10%
2024/05/13227.35227.4027.4001,1150.00%
2024/05/100.228.20128.1028.10-0.81,116-0.07%
2024/05/071428.2000.0028.20141,1191.25%
2024/05/06128.30228.2028.20-11,115-0.09%
2024/05/0200.00127.5527.60-11,099-0.09%
2024/04/24227.2500.0027.2021,0960.18%
2024/04/19227.05227.4027.3501,1000.00%
2024/04/18028.90329.7028.50-31,073-0.28%
2024/04/1700.00327.4027.80-3963-0.31%
2024/04/16125.2500.0025.3019350.11%
國光生2024年每股虧損0.58元 決議不配發股利Anue鉅亨－22天前
...詳全文
流感一波波 引爆疫苗搶打潮…防疫產業訂單爆發UDN聯合新聞網－2025/02/04
亞洲流感疫情引爆，國家防疫戰隊成形，帶動新一波疫苗、藥品訂單大潮，包括製藥股永信，疫苗股國光生、高端、東洋，檢測股寶齡富......詳全文
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－2025/01/10
...詳全文
國光生 相關文章
 
 
3天15小時46分