承業醫 (4164)-元大-竹南券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
40.50
漲跌
▲0.25
漲幅
+0.62%
成交量
123張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	20	40.43	40.50	-20	342	-5.84%
2024/12/05	0.3	41.65	0	0.00	41.40	0.3	347	0.09%
2024/12/02	20	41.63	20	41.15	41.15	0	355	0.00%
2024/11/29	0	0.00	20	41.08	41.00	-20	352	-5.67%
2024/11/28	30	41.40	0	0.00	40.70	30	354	8.47%
2024/11/27	30	42.22	40	41.33	41.70	-10	350	-2.85%
2024/11/26	10	41.23	10	41.40	41.40	0	344	0.00%
2024/11/12	2.2	40.05	0	0.00	40.25	2.2	327	0.67%
2024/11/08	0	0.00	0.2	42.30	42.10	-0.2	320	-0.05%
2024/11/07	10	42.91	10	43.30	43.30	0	322	0.00%
2024/10/30	0.1	41.90	0	0.00	41.60	0.1	360	0.03%
2024/10/28	0.2	42.85	0	0.00	42.65	0.2	359	0.06%
2024/10/25	2	43.00	0	0.00	43.00	2	371	0.54%
2024/10/16	20	46.56	0	0.00	47.85	20	375	5.32%
2024/10/14	30	46.78	0	0.00	46.00	30	375	7.99%
2024/10/11	0	0.00	6	45.05	44.70	-6	377	-1.59%
2024/09/27	0.1	42.85	0	0.00	43.15	0.1	374	0.02%
2024/09/24	0.7	43.00	0	0.00	42.90	0.7	381	0.18%
2024/09/04	0	0.00	10	42.10	42.10	-10	511	-1.95%
2024/09/02	1	45.45	0	0.00	45.25	1	522	0.19%
2024/08/08	0.1	43.30	0	0.00	41.70	0.1	576	0.01%
2024/08/06	1	39.60	0	0.00	41.70	1	574	0.17%
2024/08/05	1	41.45	0	0.00	41.80	1	564	0.18%
2024/08/02	1	46.35	0	0.00	46.05	1	551	0.18%
2024/08/01	1	46.90	0	0.00	47.50	1	554	0.18%
2024/07/19	1	47.10	0	0.00	47.05	1	576	0.17%
2024/07/15	0.1	48.35	0	0.00	48.25	0.1	575	0.01%
2024/07/12	2.1	49.70	0	0.00	49.30	2.1	563	0.37%
2024/07/11	2	50.50	0	0.00	50.30	2	561	0.36%
2024/07/05	1	52.50	0	0.00	52.30	1	585	0.17%
2024/07/01	0	0.00	0.1	53.50	53.20	-0.1	622	-0.02%
2024/06/26	20	53.66	18	53.33	53.20	2	620	0.32%
2024/06/21	0	54.40	0	0.00	54.10	0	630	0.00%
2024/06/20	1	53.80	0	0.00	54.10	1	639	0.16%
2024/06/19	20	55.82	0	0.00	54.10	20	643	3.11%
2024/06/17	20	54.50	0	0.00	55.00	20	658	3.04%
2024/06/07	10	51.90	9	52.00	52.10	1	660	0.15%
2024/06/06	2	50.20	0	0.00	50.90	2	662	0.30%
2024/06/04	19	52.95	10	52.17	52.20	9	661	1.36%
2024/05/24	1	52.40	0	0.00	52.30	1	732	0.14%
2024/05/21	0.1	52.70	0	0.00	52.50	0.1	782	0.01%
2024/05/10	1	51.60	0	0.00	52.70	1	889	0.11%
2024/05/06	1	53.00	0	0.00	53.30	1	879	0.11%
2024/05/03	5.1	53.46	0	0.00	52.90	5.1	869	0.59%
2024/04/26	1	56.00	0	0.00	55.80	1	833	0.12%
2024/04/25	0.1	56.70	0	0.00	56.00	0.1	837	0.01%
2024/04/16	8	58.13	0	0.00	57.20	8	878	0.91%
2024/04/12	0	0.00	2	59.50	59.50	-2	872	-0.23%
2024/04/11	1	60.10	0	0.00	59.60	1	865	0.12%
2024/04/10	0	0.00	1	60.90	61.40	-1	857	-0.12%
2024/04/09	1	60.00	0	0.00	60.20	1	853	0.12%
2024/03/29	0	60.50	0	0.00	60.30	0	842	0.00%
2024/03/27	1	59.50	0	0.00	60.70	1	838	0.12%
2024/03/25	0	0.00	1	60.30	60.40	-1	830	-0.12%
2024/03/20	1	61.40	3	60.50	61.10	-2	834	-0.24%
2024/03/19	1	58.90	0	0.00	59.40	1	810	0.12%
2024/03/14	0	57.70	0	0.00	57.30	0	852	0.00%
2024/03/13	1	57.70	0	0.00	57.80	1	857	0.12%
2024/03/08	7	59.33	0	0.00	59.10	7	885	0.79%
2024/03/06	0	0.00	1	60.30	60.40	-1	910	-0.11%
2024/03/05	0	60.00	0	0.00	59.90	0	903	0.00%
2024/03/04	2	60.00	1	60.40	60.00	1	897	0.11%
2024/03/01	0	61.30	0	0.00	61.00	0	886	0.00%
2024/02/29	2	61.10	0	0.00	61.40	2	882	0.23%
2024/02/26	0	0.00	3	61.50	61.50	-3	863	-0.35%
2024/02/23	3	60.50	0	0.00	60.60	3	849	0.35%
2024/02/22	1	62.00	0	0.00	61.10	1	841	0.12%
2024/02/19	0	0.00	1	60.50	61.70	-1	829	-0.12%
2024/01/30	0.3	56.94	0	0.00	56.70	0.3	1,047	0.03%
2024/01/25	0.1	57.50	0	0.00	57.20	0.1	1,075	0.01%
2024/01/18	2.4	57.41	0	0.00	56.50	2.4	1,226	0.19%
2024/01/17	2	59.00	0	0.00	58.60	2	1,206	0.17%
2024/01/11	1	57.50	0	0.00	57.80	1	1,199	0.08%
2024/01/10	1	57.50	0	0.00	58.80	1	1,198	0.08%
2024/01/09	2	59.15	0	0.00	58.20	2	1,201	0.17%
2024/01/03	0	0.00	1	60.50	60.30	-1	1,242	-0.08%
2023/12/27	0	0.00	1	61.30	60.40	-1	1,246	-0.08%
2023/12/25	3	60.23	0	0.00	59.70	3	1,240	0.24%
2023/12/22	0	0.00	1	60.70	60.50	-1	1,236	-0.08%
2023/12/15	7	61.20	0	0.00	61.30	7	1,232	0.57%
2023/12/14	1	61.90	0	0.00	62.50	1	1,224	0.08%
2023/12/07	3	60.40	0	0.00	60.30	3	1,213	0.25%
2023/12/06	7	61.17	0	0.00	60.90	7	1,214	0.58%
2023/12/05	2	61.45	0	0.00	62.00	2	1,203	0.17%
2023/11/30	0	0.00	1	60.90	61.50	-1	1,143	-0.09%
2023/11/29	0	61.00	0	0.00	61.00	0	1,146	0.00%
2023/11/28	2	61.00	0	0.00	61.00	2	1,153	0.17%
2023/11/22	2	61.05	0	0.00	60.80	2	1,154	0.17%
2023/11/16	3	61.50	0	0.00	61.10	3	1,151	0.26%
2023/11/10	0	0.00	1	64.60	63.50	-1	1,050	-0.10%
2023/10/30	0	0.00	1	61.90	61.80	-1	910	-0.11%
2023/10/27	1	62.70	0	0.00	63.10	1	883	0.11%
2023/10/26	0	0.00	1	58.80	59.50	-1	809	-0.12%
2023/10/20	0	0.00	1	57.30	57.50	-1	867	-0.12%
2023/10/17	0.2	59.00	0	0.00	58.50	0.2	896	0.02%
2023/10/05	1	61.50	0	0.00	61.40	1	971	0.10%
2023/09/04	2	55.45	0	0.00	55.60	2	1,676	0.12%
2023/08/24	0	0.00	1	54.20	52.80	-1	1,757	-0.06%
2023/08/22	0	0.00	1	53.90	52.70	-1	1,815	-0.06%
2023/08/02	0.2	59.50	1	59.70	59.20	-0.8	1,957	-0.04%
2023/07/14	1	64.20	0	0.00	64.20	1	2,778	0.04%
2023/07/12	1	65.80	0	0.00	64.80	1	2,836	0.04%
2023/07/05	2	69.55	7	70.13	69.60	-5	3,088	-0.16%
2023/07/04	1	69.60	0	0.00	69.10	1	3,088	0.03%
2023/07/03	2	70.00	0	0.00	69.30	2	3,178	0.06%
2023/06/30	1	71.10	1	71.60	70.70	0	3,211	0.00%
2023/06/29	4	69.78	16	69.24	70.00	-12	3,147	-0.38%
2023/06/27	0	0.00	2	63.40	63.20	-2	2,979	-0.07%
2023/06/07	0	63.40	0	0.00	63.10	0	4,120	0.00%
2023/06/01	0.1	62.80	0	0.00	62.70	0.1	4,670	0.00%
2023/05/31	0	0.00	1	64.30	63.60	-1	4,883	-0.02%
2023/05/30	2.2	62.63	0	0.00	62.60	2.2	4,962	0.04%
2023/05/29	2	63.70	0	0.00	64.10	2	4,976	0.04%
2023/05/25	1	66.60	0	0.00	66.50	1	5,008	0.02%
2023/05/24	1	68.00	0	0.00	67.70	1	5,061	0.02%
2023/05/22	0	0.00	2	68.00	68.10	-2	5,311	-0.04%
2023/05/19	2	67.20	0	0.00	67.10	2	5,410	0.04%
2023/05/09	11	68.85	0	0.00	68.80	11	5,549	0.20%
2023/05/08	3	72.07	2	72.00	71.90	1	5,553	0.02%
2023/05/05	1	72.30	2	74.40	72.60	-1	5,520	-0.02%
2023/05/04	2	71.50	2	73.70	71.80	0	5,417	0.00%
2023/05/03	0	70.00	5	71.50	70.40	-5	5,379	-0.09%
2023/04/21	5	68.80	0	0.00	67.10	5	5,265	0.09%
2023/04/20	5	73.26	5	71.92	70.70	0	5,170	0.00%
2023/04/19	31	73.07	41	73.04	73.80	-10	4,960	-0.20%
2023/04/18	5	69.00	0	0.00	69.20	5	4,802	0.10%
2023/04/17	1	68.80	11	71.07	70.60	-10	4,738	-0.21%
2023/04/14	12	68.79	0	0.00	68.50	12	4,678	0.26%
2023/04/13	10	68.78	9	69.76	68.80	1	4,627	0.02%
2023/03/31	1	67.80	3	68.97	69.00	-2	4,068	-0.05%
2023/03/30	0	0.00	2	66.60	66.90	-2	3,978	-0.05%
2023/03/24	3	67.00	0	0.00	66.20	3	3,780	0.08%
2023/03/23	5	69.52	3.2	69.46	69.20	1.8	3,697	0.05%
2023/03/22	1	71.70	3	71.40	70.70	-2	3,627	-0.06%
2023/03/17	4	68.55	0	0.00	69.00	4	3,465	0.12%
2023/03/16	5	71.56	3	71.57	68.30	2	3,310	0.06%
2023/03/14	0	0.00	1	67.50	66.60	-1	2,878	-0.03%
2023/03/13	1	67.00	2	65.70	67.10	-1	2,813	-0.04%
2023/03/10	2	66.35	0	0.00	66.40	2	2,710	0.07%
2023/03/09	27	73.07	27	71.80	70.30	0	2,595	0.00%
2023/03/08	28	73.63	31	73.57	73.30	-3	2,496	-0.12%
2023/03/07	8	68.94	5	68.94	70.00	3	2,334	0.13%
2023/03/06	9	64.88	5	66.74	68.20	4	2,209	0.18%
2023/03/03	0	0.00	3	64.50	66.70	-3	2,024	-0.15%
2023/03/02	3	63.03	0	0.00	62.50	3	1,805	0.17%
2023/02/23	1	60.70	1	61.30	60.70	0	1,727	0.00%
2023/02/20	2.2	61.62	2	61.10	60.10	0.2	1,544	0.01%
2023/02/15	0	0.00	1	54.40	54.80	-1	1,197	-0.08%
2023/02/10	0	0.00	1	53.60	53.20	-1	1,059	-0.09%
2023/02/09	1	54.10	0	0.00	54.00	1	1,031	0.10%
2023/02/06	1	54.70	0	0.00	53.70	1	893	0.11%
2023/02/01	0	0.00	0.5	52.90	53.20	-0.5	698	-0.07%
2023/01/17	0	0.00	7	45.86	45.90	-7	522	-1.34%
2023/01/11	1	45.65	1	45.35	45.55	0	488	0.00%
2023/01/10	6	45.55	0	0.00	45.65	6	489	1.23%
2022/12/15	0	0.00	2	45.50	45.65	-2	505	-0.40%
2022/12/13	1	45.75	0	0.00	45.55	1	495	0.20%
2022/12/09	10	46.00	10	46.10	46.10	0	487	0.00%
2022/11/30	2	44.90	2	45.15	45.15	0	423	0.00%
2022/11/29	0	0.00	1	45.50	45.15	-1	425	-0.23%
2022/11/28	2	44.88	0	0.00	44.85	2	419	0.48%
2022/11/23	1	43.25	2	43.43	44.00	-1	451	-0.22%
2022/11/22	1	43.80	0	0.00	43.80	1	451	0.22%
2022/09/08	1	44.35	0	0.00	44.25	1	536	0.19%
2022/08/11	0	0.00	1	42.00	41.60	-1	353	-0.28%
2022/07/25	0	0.00	1	36.80	37.20	-1	411	-0.24%
2022/07/20	1	35.60	0	0.00	35.60	1	434	0.23%
2022/07/19	1	35.75	0	0.00	35.60	1	448	0.22%
2022/04/12	0	0.00	1	48.05	48.70	-1	787	-0.13%
2022/04/08	1	47.75	0	0.00	47.95	1	753	0.13%
2022/03/24	0	0.00	1	44.15	44.10	-1	506	-0.20%
2022/03/21	1	45.05	0	0.00	44.85	1	467	0.21%
2022/03/02	0	0.00	1	40.05	40.45	-1	252	-0.40%
2022/03/01	0	0.00	4	40.40	40.25	-4	239	-1.67%
2022/01/19	1	36.70	0	0.00	36.50	1	177	0.56%
2022/01/07	2	37.85	0	0.00	37.55	2	154	1.29%
2021/12/07	2	37.15	0	0.00	37.30	2	189	1.05%
2021/09/23	0	0.00	2	35.95	36.50	-2	166	-1.20%
2021/08/02	2	34.95	0	0.00	35.05	2	215	0.93%
2021/07/28	0	0.00	1	35.30	34.70	-1	217	-0.46%
2021/07/27	1	37.05	0	0.00	37.05	1	226	0.44%
2021/05/05	2	36.85	0	0.00	36.80	2	310	0.64%
2021/05/03	2	38.23	0	0.00	37.70	2	298	0.67%
2021/04/21	1	39.30	0	0.00	39.65	1	282	0.35%
2021/03/25	0	0.00	5	39.00	38.70	-5	247	-2.02%
2021/02/23	2	37.43	0	0.00	37.35	2	249	0.80%
2021/02/22	1	36.90	0	0.00	37.30	1	247	0.40%
2020/12/07	0	0.00	2	40.20	40.00	-2	346	-0.58%
2020/12/03	2	40.30	0	0.00	40.20	2	349	0.57%
2020/12/02	0	0.00	7	40.55	40.55	-7	350	-2.00%
2020/12/01	1	40.30	0	0.00	40.60	1	352	0.28%
2020/11/30	1	40.75	6	40.80	40.75	-5	354	-1.41%
2020/11/06	0	0.00	1	37.90	38.10	-1	358	-0.28%
2020/10/15	1	38.15	0	0.00	37.85	1	546	0.18%
2020/10/14	10	37.80	0	0.00	38.00	10	545	1.83%
2020/07/23	0	0.00	5	43.66	44.15	-5	1,026	-0.49%
2020/07/16	1	43.20	0	0.00	42.60	1	953	0.10%
2020/07/10	0	0.00	1	46.00	44.80	-1	903	-0.11%
2020/07/09	1	48.50	6	48.20	48.50	-5	849	-0.59%
2020/07/08	0	0.00	1	47.70	48.00	-1	826	-0.12%
2020/07/07	2	47.20	7	47.05	46.90	-5	783	-0.64%
2020/07/06	6	48.40	0	0.00	48.40	6	741	0.81%
2020/06/24	2	43.80	0	0.00	43.55	2	654	0.31%
2020/06/22	4	46.26	0	0.00	45.20	4	624	0.64%
2020/06/19	0	0.00	2	46.95	45.60	-2	582	-0.34%
2020/06/18	2	44.70	4	45.60	44.20	-2	496	-0.40%
2020/06/17	0	0.00	10	42.90	43.10	-10	449	-2.23%
2020/06/16	4	43.10	1	42.75	42.65	3	437	0.69%
2020/06/15	1	42.25	0	0.00	42.80	1	430	0.23%
2020/06/08	0	0.00	1.2	39.99	40.85	-1.2	423	-0.27%
2020/05/29	0	0.00	1	38.50	38.40	-1	427	-0.23%
2020/05/27	1	38.90	0	0.00	38.40	1	430	0.23%
2020/05/19	1	38.75	0	0.00	38.85	1	416	0.24%
2020/05/18	0	0.00	1	39.50	39.40	-1	414	-0.24%
2020/05/11	0	0.00	1	38.30	38.45	-1	401	-0.25%
2020/05/08	1	37.00	0	0.00	37.15	1	397	0.25%
2020/05/06	1	36.80	1	37.80	36.90	0	396	0.00%
2020/04/16	0	0.00	1	35.45	35.65	-1	435	-0.23%
2020/04/13	1	34.10	0	0.00	33.45	1	433	0.23%
2020/04/08	1	34.20	1	34.90	35.10	0	430	0.00%
2020/04/07	1	34.20	1	35.00	34.70	0	426	0.00%
2020/03/24	0	0.00	2	29.90	29.90	-2	402	-0.50%
2020/03/20	2	28.60	0	0.00	29.90	2	419	0.48%
2020/03/18	0	0.00	10	30.34	30.70	-10	399	-2.50%
2020/03/17	0	0.00	22	30.66	31.40	-22	380	-5.78%
2020/03/12	3	35.02	1	35.60	35.10	2	360	0.56%
2020/03/11	0	0.00	3	38.10	37.65	-3	358	-0.84%
2020/03/09	13	38.20	3	38.40	37.50	10	385	2.59%
2020/02/19	10	37.55	0	0.00	37.40	10	472	2.12%
2020/02/13	0.1	37.60	0	0.00	37.45	0.1	475	0.02%
2020/02/11	13	37.32	0	0.00	36.90	13	484	2.68%
2020/01/20	10	40.55	0	0.00	40.55	10	511	1.95%
2020/01/15	1	41.00	0	0.00	40.85	1	515	0.19%
2020/01/14	0	0.00	0.2	40.65	40.80	-0.2	516	-0.05%
2020/01/07	0.3	39.85	0	0.00	39.30	0.3	526	0.06%
2019/12/24	2	40.55	2	40.58	40.65	0	541	0.00%
2019/11/22	4	42.18	0	0.00	41.80	4	482	0.83%
2019/08/15	0	0.00	0	46.50	46.50	0	1,201	0.00%
2019/08/13	0	0.00	1	47.10	47.10	-1	1,204	-0.08%
2019/08/12	1	47.15	0	0.00	47.05	1	1,192	0.08%
2019/07/18	0	0.00	2	47.40	47.75	-2	936	-0.21%
2019/07/16	2	47.30	0	0.00	47.70	2	930	0.21%
2019/07/12	0	0.00	5	44.00	44.10	-5	897	-0.56%
2019/07/11	5	44.70	0	0.00	44.00	5	899	0.56%
2019/07/09	0	0.00	1	43.45	44.05	-1	946	-0.11%
2019/07/08	1	45.00	0	0.00	45.00	1	936	0.11%
2019/07/02	0	0.00	2	43.00	43.10	-2	993	-0.20%
2019/05/27	2	41.10	0	0.00	41.40	2	967	0.21%
2019/04/15	0	0.00	1	40.20	40.25	-1	550	-0.18%
2019/04/12	0	0.00	1	42.60	42.20	-1	499	-0.20%
2019/04/11	4	42.75	3	43.07	42.95	1	477	0.21%
2019/04/09	1	40.95	1.2	41.15	40.60	-0.2	399	-0.05%
2019/04/08	0	0.00	3	40.50	40.30	-3	381	-0.79%
2019/04/03	3	40.05	0	0.00	39.90	3	327	0.92%
2019/03/22	0	0.00	0.3	34.70	34.55	-0.3	190	-0.14%
2018/12/13	1	33.60	0	0.00	33.25	1	139	0.72%
2018/10/05	0	0.00	2	36.00	36.10	-2	211	-0.94%
2018/09/04	0	0.00	2	34.25	34.30	-2	178	-1.12%
2018/08/20	0	0.00	6	33.57	33.65	-6	182	-3.29%
2018/07/20	0	0.00	1	31.90	32.00	-1	271	-0.37%
2018/07/10	5	31.85	5	31.65	31.65	0	314	0.00%
2018/06/26	1	33.00	0	0.00	33.00	1	387	0.26%
2018/06/15	0.2	34.40	0	0.00	34.00	0.2	413	0.05%
2018/03/30	0	0.00	1	33.95	33.85	-1	196	-0.51%
2018/03/29	1	34.50	0	0.00	34.45	1	190	0.53%
2018/03/26	0	0.00	0.2	35.90	34.00	-0.2	174	-0.11%