佐登-KY (4190)-元大-竹南券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
49.9
漲跌
▼0.4
漲幅
-0.70%
成交量
45張
產業
上市生技醫療類股
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	50.00	0	0.00	50.20	2	75	2.65%
2024/04/01	1	54.00	1	57.00	54.30	0	75	0.00%
2024/03/21	1	50.00	0	0.00	50.10	1	70	1.41%
2024/03/18	0	52.60	0	0.00	52.00	0	68	0.01%
2024/03/14	0	53.00	0	0.00	52.70	0	74	0.00%
2024/03/13	0	53.80	0	0.00	53.10	0	76	0.03%
2024/03/11	0.1	55.59	0	0.00	54.10	0.1	77	0.13%
2024/03/08	0	53.00	0	0.00	52.60	0	75	0.00%
2024/02/29	2	55.20	0	0.00	55.30	2	75	2.65%
2024/02/15	0	0.00	10	55.40	55.50	-10	76	-13.03%
2024/01/18	0	0.00	8	55.23	54.90	-8	82	-9.72%
2024/01/16	0	0.00	0	62.70	56.00	0	79	0.00%
2024/01/12	2	57.50	0	0.00	57.30	2	80	2.49%
2024/01/10	0.1	56.00	0	0.00	55.90	0.1	81	0.12%
2023/12/13	0.1	59.50	0	0.00	59.40	0.1	69	0.14%
2023/11/13	0	60.90	0	0.00	61.10	0	76	0.05%
2023/10/31	0	62.60	0	0.00	62.30	0	100	0.04%
2023/10/20	0	64.70	0	0.00	64.30	0	112	0.03%
2023/10/16	2	65.50	0	0.00	65.80	2	118	1.69%
2023/10/04	2	66.10	0	0.00	66.10	2	146	1.37%
2023/09/21	0	67.00	0	0.00	66.70	0	167	0.01%
2023/08/09	0	73.00	0	0.00	72.20	0	361	0.01%
2023/08/07	1	76.80	0	0.00	76.50	1	387	0.26%
2023/08/01	0	77.10	0	0.00	76.90	0	417	0.01%
2023/06/15	1	88.10	1	89.00	88.80	0	708	0.00%
2023/05/25	2	81.00	0	0.00	81.00	2	806	0.25%
2023/05/23	1	81.60	0	0.00	81.60	1	827	0.12%
2023/05/09	2	94.10	0	0.00	91.80	2	782	0.26%
2023/05/03	2	91.50	0	0.00	91.10	2	750	0.27%
2023/04/21	2	101.25	0	0.00	97.20	2	731	0.27%
2023/04/17	2	98.00	2	97.00	98.50	0	651	0.00%
2023/04/13	2	94.40	0	0.00	94.50	2	629	0.32%
2023/04/12	4	96.00	0	0.00	96.00	4	622	0.64%
2023/04/06	2	92.50	0	0.00	92.00	2	613	0.33%
2023/03/24	0	0.00	1	89.40	93.30	-1	550	-0.18%
2023/03/16	7	87.20	9	86.87	86.10	-2	520	-0.38%
2023/03/13	4	84.75	21	81.73	84.40	-17	525	-3.24%
2023/03/10	1	84.20	1	85.50	83.50	0	512	0.00%
2023/02/22	1	83.80	1	85.30	83.70	0	452	0.00%
2023/02/16	0	0.00	2	77.60	77.60	-2	406	-0.49%
2023/02/13	0	0.00	7	75.91	76.10	-7	407	-1.72%
2023/02/10	0	0.00	1	76.10	75.60	-1	408	-0.24%
2022/12/28	6	80.53	6	76.40	76.00	0	382	0.00%
2022/12/27	7	80.37	0	0.00	80.80	7	348	2.01%
2022/12/26	3	78.20	0	0.00	77.90	3	335	0.89%
2022/12/22	8	78.50	0	0.00	78.60	8	337	2.37%
2022/12/21	12	78.18	0	0.00	78.10	12	334	3.59%
2022/12/20	0	0.00	30	78.48	77.30	-30	337	-8.89%
2022/10/19	1	72.90	0	0.00	71.90	1	118	0.85%
2022/10/17	19	70.97	0	0.00	71.10	19	116	16.37%
2022/10/14	7	69.69	0	0.00	71.40	7	114	6.13%
2022/10/13	0	0.00	6	66.30	68.80	-6	112	-5.35%
2022/10/12	4	69.70	0	0.00	69.50	4	107	3.72%
2022/10/11	0	0.00	1	70.50	69.60	-1	106	-0.94%
2022/10/06	3	72.10	0	0.00	71.60	3	100	2.99%
2022/10/04	3	74.00	0	0.00	73.40	3	97	3.07%
2022/05/13	3	64.20	0	0.00	64.10	3	49	6.02%
2021/12/16	0	0.00	10	71.83	72.20	-10	67	-14.79%
2021/12/08	0	0.00	2	73.30	73.40	-2	66	-3.01%
2021/12/06	0	0.00	2	72.95	73.00	-2	67	-2.98%
2021/11/18	0	0.00	9	77.21	77.00	-9	69	-12.90%
2021/11/17	0	0.00	4	77.40	77.50	-4	71	-5.61%
2021/11/09	0	0.00	2	81.40	81.50	-2	65	-3.04%
2021/07/19	0	0.00	4	78.35	79.00	-4	143	-2.80%
2021/07/16	0	0.00	1	76.70	75.90	-1	145	-0.69%
2021/07/15	0	0.00	10	75.72	75.60	-10	147	-6.79%
2021/07/12	0	0.00	2	76.10	76.20	-2	162	-1.23%
2021/07/09	2	75.20	0	0.00	75.20	2	168	1.18%
2021/06/30	0	0.00	2	76.20	76.00	-2	187	-1.06%
2021/06/25	0	0.00	1	77.00	76.70	-1	192	-0.52%
2021/06/23	0	0.00	1	76.30	76.30	-1	194	-0.52%
2021/06/22	0	0.00	1	74.60	74.90	-1	194	-0.51%
2021/06/17	0	0.00	1	75.70	75.50	-1	192	-0.52%
2021/04/26	1	95.20	0	0.00	94.90	1	174	0.57%
2021/04/22	1	97.30	0	0.00	96.90	1	173	0.58%
2021/04/19	0	0.00	6	101.50	103.00	-6	175	-3.42%
2021/02/24	1	91.60	1	92.20	90.80	0	290	0.00%
2020/12/31	0	0.00	1	94.20	94.30	-1	411	-0.24%
2020/12/03	1	99.60	2	99.55	100.50	-1	456	-0.22%
2020/11/20	5	99.98	5	100.00	99.00	0	428	0.00%
2020/11/19	0	0.00	1	99.80	99.70	-1	406	-0.25%
2020/11/17	1	90.10	0	0.00	90.10	1	352	0.28%
2020/10/21	0	0.00	1	88.00	87.80	-1	290	-0.34%
2020/09/24	1	83.20	0	0.00	82.60	1	290	0.34%
2020/09/15	0	0.00	1	90.00	87.20	-1	208	-0.48%
2020/09/01	0	0.00	9	85.19	85.00	-9	177	-5.08%
2020/08/31	7	85.00	0	0.00	85.90	7	168	4.16%
2020/07/24	1	77.00	0	0.00	76.60	1	315	0.32%
2020/07/21	1	77.80	0	0.00	77.50	1	320	0.31%
2020/05/06	1	85.60	1	85.70	87.50	0	512	0.00%
2020/03/18	0	0.00	1	66.00	65.20	-1	789	-0.13%
2020/03/11	0	0.00	1	89.80	86.60	-1	838	-0.12%
2020/03/10	1	90.00	0	0.00	90.00	1	839	0.12%
2020/02/21	0	0.00	1	92.80	92.40	-1	826	-0.12%
2020/02/20	1	92.50	0	0.00	92.60	1	831	0.12%
2020/02/19	0	0.00	1	93.70	93.80	-1	827	-0.12%
2020/02/17	1	92.50	0	0.00	91.70	1	814	0.12%
2020/02/13	2	91.95	3	92.50	91.60	-1	801	-0.12%
2020/02/12	1	92.80	0	0.00	93.50	1	790	0.13%
2020/02/11	1	89.80	0	0.00	89.80	1	774	0.13%
2020/02/10	2	89.15	1	90.20	89.00	1	765	0.13%
2020/02/06	3	94.67	3	93.77	94.50	0	718	0.00%
2020/02/05	3	93.90	3	94.80	94.30	0	706	0.00%
2020/02/04	1	87.00	1	89.20	88.90	0	676	0.00%
2020/01/14	1	122.00	0	0.00	121.50	1	622	0.16%
2020/01/13	0	0.00	2	119.50	121.50	-2	620	-0.32%
2020/01/10	6	122.58	0	0.00	119.50	6	618	0.97%
2020/01/03	0	0.00	1	128.50	124.00	-1	575	-0.17%
2020/01/02	1	127.50	0	0.00	127.50	1	560	0.18%
2019/12/23	0	0.00	1	118.00	120.50	-1	493	-0.20%
2019/12/20	2	121.00	1	123.50	118.50	1	489	0.20%
2019/12/19	1	121.00	1	121.50	121.00	0	463	0.00%
2019/12/18	1	118.50	0	0.00	118.50	1	404	0.25%
2019/12/12	0	0.00	1	115.00	115.50	-1	340	-0.29%
2019/12/11	1	114.50	1	111.00	115.00	0	322	0.00%
2019/12/10	1	110.50	1	110.50	110.50	0	300	0.00%
2019/12/09	1	110.00	0	0.00	110.00	1	291	0.34%
2019/11/12	3	99.60	3	101.50	102.00	0	285	0.00%
2019/11/11	0	0.00	5	99.00	101.00	-5	286	-1.75%
2019/11/05	2	103.50	2	104.00	104.00	0	293	0.00%
2019/11/04	2	104.00	0	0.00	104.00	2	294	0.68%
2019/10/30	3	102.50	0	0.00	102.50	3	297	1.01%
2019/10/24	1	101.50	3	100.83	100.00	-2	313	-0.64%
2019/10/23	2	100.25	0	0.00	100.50	2	316	0.63%
2019/10/18	2	96.20	3	97.13	97.20	-1	335	-0.30%
2019/10/14	1	95.80	0	0.00	94.50	1	348	0.29%
2019/09/04	0	0.00	1	105.00	103.50	-1	467	-0.21%
2019/09/03	1	104.50	1	104.50	104.50	0	482	0.00%
2019/09/02	1	103.50	0	0.00	103.50	1	503	0.20%
2019/07/24	0	0.00	1	111.50	110.00	-1	509	-0.20%
2019/07/23	1	111.00	1	113.50	111.00	0	513	0.00%
2019/07/22	1	116.00	0	0.00	116.00	1	504	0.20%
2019/06/10	0	0.00	1	111.50	114.50	-1	643	-0.16%
2019/06/05	1	108.00	0	0.00	108.50	1	610	0.16%
2019/03/28	0	0.00	1	121.50	121.00	-1	1,337	-0.07%
2019/03/27	1	122.50	0	0.00	122.50	1	1,344	0.07%
2019/03/26	1	121.00	1	123.00	123.00	0	1,329	0.00%
2019/03/22	3	121.00	4	121.63	121.50	-1	1,309	-0.08%
2019/03/21	1	123.50	0	0.00	123.50	1	1,295	0.08%
2019/03/06	0	0.00	1	119.50	120.00	-1	1,315	-0.08%
2019/03/05	1	118.00	0	0.00	118.00	1	1,323	0.08%
2019/02/21	1	121.00	1	122.50	123.00	0	1,406	0.00%
2019/02/20	17	125.65	1	129.00	125.50	16	1,411	1.13%
2019/02/18	1	127.00	1	128.00	128.50	0	1,402	0.00%
2019/02/14	7	129.00	1	129.50	129.00	6	1,419	0.42%
2019/02/13	1	126.00	7	128.71	129.00	-6	1,408	-0.43%
2019/02/12	1	122.00	1	122.50	120.50	0	1,375	0.00%
2019/02/11	10	121.25	3	118.83	121.50	7	1,372	0.51%
2019/01/30	1	115.00	0	0.00	115.00	1	1,347	0.07%
2019/01/29	0	0.00	1	116.50	114.00	-1	1,354	-0.07%
2019/01/28	36	117.83	11	118.05	117.50	25	1,349	1.85%
2019/01/25	4	116.00	0	0.00	116.50	4	1,349	0.30%
2019/01/23	0	0.00	1	118.00	114.00	-1	1,367	-0.07%
2019/01/22	1	118.50	1	118.50	118.50	0	1,356	0.00%
2019/01/21	1	118.50	1	117.50	118.50	0	1,365	0.00%
2019/01/18	2	117.25	2	119.25	116.50	0	1,372	0.00%
2019/01/17	1	119.00	0	0.00	119.00	1	1,382	0.07%
2019/01/16	1	120.00	3	121.83	119.00	-2	1,376	-0.15%
2019/01/15	2	124.00	3	123.83	123.00	-1	1,359	-0.07%
2019/01/14	1	123.00	1	121.00	123.00	0	1,342	0.00%
2019/01/11	3	119.83	3	120.50	120.50	0	1,340	0.00%
2019/01/10	3	123.00	1	122.50	121.00	2	1,328	0.15%
2019/01/09	1	121.00	11	121.27	121.00	-10	1,309	-0.76%
2019/01/08	1	123.00	1	123.00	123.00	0	1,289	0.00%
2019/01/07	21	119.21	21	120.40	123.50	0	1,273	0.00%
2019/01/04	31	116.74	31	117.94	117.50	0	1,225	0.00%
2019/01/03	2	115.75	3	117.50	115.50	-1	1,186	-0.08%
2019/01/02	9	114.83	8	113.19	118.00	1	1,175	0.09%
2018/12/28	1	110.50	1	104.00	110.50	0	1,113	0.00%
2018/12/27	1	102.50	1	102.00	102.50	0	1,082	0.00%
2018/12/26	1	99.70	1	102.00	99.70	0	1,084	0.00%
2018/12/25	1	101.50	1	103.00	101.50	0	1,098	0.00%
2018/12/24	1	104.00	8	103.69	104.00	-7	1,113	-0.63%
2018/12/22	1	100.50	1	101.00	100.50	0	1,097	0.00%
2018/12/21	1	100.50	1	101.00	100.50	0	1,102	0.00%
2018/12/20	1	101.50	3	98.57	101.50	-2	1,097	-0.18%
2018/12/19	4	99.93	2	99.95	99.20	2	1,095	0.18%
2018/12/18	1	98.00	2	98.85	98.00	-1	1,094	-0.09%
2018/12/17	8	99.50	1	100.00	99.50	7	1,109	0.63%
2018/12/14	1	100.50	1	101.00	100.50	0	1,137	0.00%
2018/12/13	1	101.00	1	99.40	101.00	0	1,139	0.00%
2018/12/12	1	99.90	1	100.50	99.90	0	1,132	0.00%
2018/12/11	1	96.80	1	92.60	96.80	0	1,103	0.00%
2018/12/10	1	91.60	1	95.40	91.60	0	1,098	0.00%
2018/12/07	1	93.80	7	92.80	93.80	-6	1,093	-0.55%
2018/12/06	1	91.10	1	95.40	91.10	0	1,099	0.00%
2018/12/05	1	95.80	1	94.60	95.80	0	1,102	0.00%
2018/12/04	1	96.10	1	97.40	96.10	0	1,124	0.00%
2018/12/03	2	97.20	2	96.15	97.10	0	1,134	0.00%
2018/11/30	2	95.05	2	95.95	94.50	0	1,122	0.00%
2018/11/29	2	93.45	2	92.80	94.50	0	1,099	0.00%
2018/11/28	1	91.60	1	92.70	91.60	0	1,086	0.00%
2018/11/27	3	92.20	2	91.70	92.20	1	1,089	0.09%
2018/11/26	2	90.30	2	89.70	90.40	0	1,077	0.00%
2018/11/23	1	88.00	1	90.00	88.00	0	1,077	0.00%
2018/11/22	1	89.00	1	89.00	89.00	0	1,090	0.00%
2018/11/21	1	88.60	1	88.90	88.60	0	1,089	0.00%
2018/11/20	1	88.50	1	88.50	88.50	0	1,118	0.00%
2018/11/19	1	88.50	1	84.70	88.50	0	1,139	0.00%
2018/11/16	1	83.70	1	84.50	83.70	0	1,133	0.00%
2018/11/15	1	83.50	1	85.90	83.50	0	1,173	0.00%
2018/11/14	8	85.86	2	87.50	85.00	6	1,180	0.51%
2018/11/13	1	87.50	1	87.00	87.50	0	1,178	0.00%
2018/11/12	1	87.70	1	87.30	87.70	0	1,175	0.00%
2018/11/09	1	86.20	1	88.00	86.20	0	1,190	0.00%
2018/11/08	3	85.90	7	85.96	86.70	-4	1,202	-0.33%
2018/11/07	1	84.10	1	83.20	84.10	0	1,204	0.00%
2018/11/06	1	82.00	1	83.50	82.00	0	1,251	0.00%
2018/11/05	1	82.30	1	82.80	82.30	0	1,264	0.00%
2018/11/02	8	84.56	3	83.47	83.40	5	1,296	0.39%
2018/11/01	6	82.47	6	83.60	85.20	0	1,319	0.00%
2018/10/25	3	84.77	3	84.03	83.50	0	1,574	0.00%
2018/10/18	1	92.00	1	92.00	92.30	0	1,635	0.00%
2018/10/16	0	0.00	1	90.70	90.70	-1	1,657	-0.06%
2018/10/12	0	0.00	1	90.10	93.00	-1	1,742	-0.06%
2018/10/11	1	91.20	1	92.40	89.10	0	1,779	0.00%
2018/10/09	12	100.33	0	0.00	99.00	12	1,894	0.63%
2018/10/05	2	102.50	3	104.33	99.20	-1	2,056	-0.05%
2018/10/04	1	107.00	1	106.00	107.00	0	2,077	0.00%
2018/10/03	21	108.36	21	105.40	105.50	0	2,076	0.00%
2018/10/02	1	106.50	0	0.00	106.50	1	2,079	0.05%
2018/09/20	1	98.20	1	99.00	96.90	0	2,141	0.00%
2018/09/04	0	0.00	1	116.00	116.00	-1	2,492	-0.04%
2018/08/31	0	0.00	1	116.00	116.50	-1	2,511	-0.04%
2018/08/30	2	117.25	0	0.00	117.00	2	2,528	0.08%
2018/08/27	10	111.35	10	112.00	119.00	0	2,588	0.00%
2018/08/24	2	114.25	2	115.25	114.00	0	2,600	0.00%
2018/08/16	9	125.00	9	125.28	128.00	0	2,841	0.00%
2018/08/15	1	122.50	4	122.63	123.50	-3	2,887	-0.10%
2018/08/14	4	127.63	1	126.50	127.50	3	2,913	0.10%
2018/08/10	0	0.00	1	136.00	131.50	-1	2,909	-0.03%
2018/08/09	1	134.00	7	129.50	134.00	-6	2,940	-0.20%
2018/08/08	0	0.00	1	133.50	131.50	-1	2,986	-0.03%
2018/08/07	1	134.00	3	134.50	134.00	-2	3,052	-0.07%
2018/08/06	11	134.23	11	137.14	140.00	0	3,062	0.00%
2018/08/03	2	130.00	3	132.00	134.50	-1	3,068	-0.03%
2018/08/02	2	126.00	1	126.00	125.50	1	3,026	0.03%
2018/07/26	10	125.50	0	0.00	125.50	10	3,271	0.31%
2018/07/25	0	0.00	1	129.50	124.50	-1	3,339	-0.03%
2018/07/24	2	131.25	1	130.50	132.50	1	3,348	0.03%
2018/07/20	0	0.00	5	142.50	136.00	-5	3,506	-0.14%
2018/07/19	29	147.19	24	146.96	142.50	5	3,530	0.14%
2018/07/18	0	0.00	1	140.50	139.50	-1	3,513	-0.03%
2018/07/17	22	150.52	24	149.96	143.50	-2	3,531	-0.06%
2018/07/16	8	147.19	7	145.50	147.50	1	3,413	0.03%
2018/07/13	15	135.50	15	134.33	135.00	0	3,312	0.00%
2018/07/12	1	128.50	0	0.00	128.50	1	3,246	0.03%
2018/07/10	3	125.00	3	124.00	124.50	0	3,205	0.00%
2018/07/06	1	118.00	1	114.00	115.00	0	3,227	0.00%
2018/06/25	2	134.00	2	132.00	130.50	0	3,331	0.00%
2018/06/22	2	132.75	1	134.00	131.00	1	3,322	0.03%
2018/06/13	0	0.00	5	138.50	124.50	-5	3,089	-0.16%
2018/06/05	5	131.00	5	130.50	129.50	0	2,782	0.00%
2018/06/04	0	0.00	2	131.75	127.00	-2	2,754	-0.07%
2018/06/01	1	128.00	0	0.00	127.00	1	2,692	0.04%
2018/05/31	1	125.00	0	0.00	125.00	1	2,636	0.04%
2018/05/29	5	128.50	0	0.00	121.00	5	2,565	0.19%
2018/05/28	0	0.00	2	131.25	129.00	-2	2,516	-0.08%
2018/05/25	0	0.00	1	132.00	133.00	-1	2,461	-0.04%
2018/05/24	12	128.25	12	128.92	133.50	0	2,379	0.00%
2018/05/21	0	0.00	2	112.50	113.50	-2	2,076	-0.10%
2018/05/18	3	113.33	3	112.50	112.00	0	2,052	0.00%
2018/05/16	0	0.00	1	118.00	111.00	-1	1,944	-0.05%
2018/05/15	5	118.10	3	117.50	119.00	2	1,864	0.11%
2018/05/14	1	110.50	1	114.00	115.00	0	1,761	0.00%
2018/05/11	2	111.00	1	108.00	109.50	1	1,674	0.06%
2018/05/09	0	0.00	1	101.00	98.80	-1	1,523	-0.07%
2018/05/08	0	0.00	1	111.50	104.50	-1	1,456	-0.07%
2018/05/07	1	116.00	1	117.50	111.50	0	1,402	0.00%
2018/05/04	22	117.32	24	114.73	113.50	-2	1,312	-0.15%
2018/05/03	3	119.00	1	119.50	115.00	2	1,246	0.16%
2018/05/02	1	113.50	1	114.00	115.50	0	1,122	0.00%
2018/04/30	0	0.00	10	106.00	105.00	-10	1,028	-0.97%
2018/04/27	10	107.25	5	102.00	104.00	5	990	0.50%
2018/04/26	9	102.94	2	105.50	101.50	7	922	0.76%
2018/04/25	10	92.40	11	96.68	97.90	-1	783	-0.13%
2018/04/24	0	0.00	3	90.73	89.00	-3	731	-0.41%
2018/04/23	1	88.60	14	90.16	90.90	-13	675	-1.92%
2018/04/19	11	84.82	12	84.75	83.30	-1	602	-0.17%
2018/04/18	0	0.00	10	79.24	80.30	-10	574	-1.74%
2018/04/17	0	0.00	2	80.00	78.00	-2	568	-0.35%
2018/04/16	0	0.00	7	79.93	78.80	-7	563	-1.24%
2018/04/13	0	0.00	1	79.70	78.50	-1	549	-0.18%
2018/04/12	18	83.61	26	82.93	83.20	-8	529	-1.51%
2018/04/11	3	81.40	4	80.80	81.60	-1	471	-0.21%
2018/04/10	1	74.30	0	0.00	74.20	1	417	0.24%
2018/04/02	4	76.60	4	76.40	76.00	0	375	0.00%
2018/03/31	22	77.30	23	78.61	78.00	-1	359	-0.28%
2018/03/30	12	75.74	11	75.05	74.20	1	313	0.32%
2018/03/29	12	72.58	13	75.04	76.00	-1	286	-0.35%
2018/03/28	2	66.10	6	68.40	71.20	-4	199	-2.00%
2018/03/27	2	66.70	0	0.00	64.80	2	168	1.19%
2018/03/26	0	0.00	1	66.30	66.30	-1	156	-0.64%
2018/03/21	0	0.00	1	62.40	62.30	-1	143	-0.70%
2018/03/05	4	63.80	4	63.38	61.20	0	133	0.00%
2018/01/29	2	60.00	0	0.00	59.90	2	113	1.77%
2018/01/18	0	0.00	1	60.30	60.30	-1	115	-0.86%
2018/01/15	14	62.48	17	62.45	63.10	-3	115	-2.59%
2018/01/12	17	61.92	0	0.00	61.00	17	98	17.23%
2018/01/10	0	0.00	1	57.00	56.90	-1	84	-1.18%