• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    49.80
  • 漲跌
    ▲1.85
  • 漲幅
    +3.86%
  • 成交量
    7,879張
  • 產業
    上櫃 塑膠

  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信立 (4303)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221049.51449.7149.8066,0350.10%
2024/11/21648.83147.9547.9556,0200.08%
2024/11/20448.54548.1748.50-16,106-0.02%
2024/11/13147.75148.0047.2506,1860.00%
2024/11/122849.412648.8247.1526,2100.03%
2024/11/115551.6452.353.7052.302.75,9870.05%
2024/11/0815.350.361750.5850.70-1.75,837-0.03%
2024/11/061147.791147.2048.3005,6940.00%
2024/11/01447.085.148.4048.70-1.15,901-0.02%
2024/10/30146.65446.2946.10-36,033-0.05%
2024/10/29445.85146.3546.4036,2280.05%
2024/10/25149.40148.2548.2506,2650.00%
2024/10/241050.131149.5949.45-16,288-0.02%
2024/10/231048.62848.3548.9526,2290.03%
2024/10/22248.63248.1848.1506,2680.00%
2024/10/21148.60147.6547.6506,4160.00%
2024/10/1800.00748.8348.65-76,806-0.10%
2024/10/173249.622549.3248.8577,1990.10%
2024/10/16248.00247.8547.8507,1150.00%
2024/10/151148.001147.5047.9007,1410.00%
2024/10/14348.27348.2347.3507,1200.00%
2024/10/111248.981248.9549.2007,0240.00%
2024/10/08147.95147.7547.7507,0380.00%
2024/10/07149.00148.9048.9007,0170.00%
2024/10/042949.023048.8148.60-16,983-0.01%
2024/10/01446.88547.4148.60-16,886-0.01%
2024/09/27145.90146.2046.0006,7780.00%
2024/09/26746.29245.9345.8056,7880.07%
2024/09/251547.5300.0046.45156,7900.22%
2024/09/24146.5000.0046.5516,7760.01%
2024/09/23347.48347.5747.1506,7500.00%
2024/09/20247.30247.2347.3006,7540.00%
2024/09/19847.56947.4447.45-16,690-0.01%
2024/09/18946.57646.7546.5036,6360.05%
2024/09/16144.40144.7044.7006,6060.00%
2024/09/12244.43243.9043.6006,5880.00%
2024/09/11144.4500.0043.8516,5830.02%
2024/09/0900.00545.2045.50-56,587-0.08%
2024/09/06146.90147.7046.4006,5700.00%
2024/09/0500.00746.4746.20-76,562-0.11%
2024/09/041153.17150.9047.90106,5300.15%
2024/09/03152.90153.6053.2006,2610.00%
2024/09/02352.37751.3150.20-46,059-0.07%
2024/08/30253.601054.0653.20-85,967-0.13%
2024/08/291352.171652.1652.70-35,730-0.05%
2024/08/281150.951251.2551.50-15,464-0.02%
2024/08/27448.64849.0849.20-45,165-0.08%
2024/08/26647.78747.0746.05-15,018-0.02%
2024/08/23746.98547.1747.7525,0450.04%
2024/08/223346.722647.1846.4575,0900.14%
2024/08/201044.411445.8246.10-44,927-0.08%
2024/08/19443.00142.7042.7034,8220.06%
2024/08/162243.982044.0043.2524,8270.04%
2024/08/1500.00443.0543.05-44,789-0.08%
2024/08/1200.001246.8046.15-124,675-0.26%
2024/08/081042.351042.2041.8004,4500.00%
2024/08/07943.37543.2043.3044,5210.09%
2024/08/06340.401642.0641.00-134,524-0.29%
2024/08/05345.3000.0044.8034,5510.07%
2024/08/023951.253051.1849.7594,6140.20%
2024/08/0100.001150.2951.90-114,671-0.24%
2024/07/31147.20448.2648.35-35,094-0.06%
2024/07/29749.071047.6446.00-35,053-0.06%
2024/07/26147.60747.6948.25-65,138-0.12%
2024/07/23247.30147.0046.9015,2660.02%
2024/07/22449.04148.7045.9535,2820.06%
2024/07/191250.2514.349.8749.75-2.35,442-0.04%
2024/07/1811.347.271348.4249.75-1.75,166-0.03%
2024/07/11945.47945.4944.0505,0850.00%
2024/07/10543.60543.3043.5505,0920.00%
2024/07/0900.000.242.2042.15-0.25,1190.00%
2024/07/041044.651044.5543.7505,4390.00%
2024/07/031043.101144.4644.45-15,577-0.02%
2024/07/01243.78843.4743.25-65,984-0.10%
2024/06/283043.7714.943.8043.7515.16,2420.24%
2024/06/2700.001043.7343.55-106,585-0.15%
2024/06/2600.00244.3544.15-26,903-0.03%
2024/06/241644.631144.1843.8557,4060.07%
2024/06/21244.13143.6043.6017,4620.01%
2024/06/2000.00544.0043.85-57,544-0.07%
2024/06/18544.65644.7044.85-17,975-0.01%
2024/06/1300.00944.5044.65-97,940-0.11%
2024/06/114747.704048.4547.5577,9390.09%
2024/06/07345.70245.9546.8517,8430.01%
2024/06/06242.8300.0042.6027,7480.03%
2024/06/05144.2500.0043.7017,7330.01%
2024/06/04446.250.146.1045.3547,6880.05%
2024/05/31148.9000.0048.2517,6760.01%
2024/05/2800.00152.8051.50-18,029-0.01%
2024/05/2700.000.549.8049.90-0.58,154-0.01%
2024/05/2100.00248.0048.05-28,718-0.02%
2024/05/17148.80148.3048.3508,9310.00%
2024/05/163.548.2900.0048.153.59,0590.04%
2024/05/150.149.0000.0048.400.19,1190.00%
2024/05/14648.7300.0048.6069,1760.07%
2024/05/13649.42649.0847.9009,2370.00%
2024/05/10651.22751.1949.90-19,240-0.01%
2024/05/0900.00251.5051.30-29,203-0.02%
2024/05/08454.78455.2054.4009,1470.00%
2024/05/0740.255.504054.8154.100.29,0280.00%
2024/05/063161.3012.559.5058.2018.58,7230.21%
2024/05/0200.00358.8058.80-38,046-0.04%
2024/04/30352.17852.0353.50-58,006-0.06%
2024/04/291951.382452.0652.60-57,832-0.06%
2024/04/26150.60349.6550.00-27,653-0.03%
2024/04/25649.97750.0950.20-17,524-0.01%
2024/04/24446.40348.7348.9517,1670.01%
2024/04/19143.3000.0042.5016,8120.01%
2024/04/18144.200.143.8044.000.96,7150.01%
2024/04/17049.9000.0048.3006,5940.00%
2024/04/16149.0000.0049.0516,5190.02%
2024/04/12550.8400.0050.6056,3620.08%
2024/04/11150.40149.7051.1006,2790.00%
2024/04/094.554.62251.4850.102.66,0000.04%
2024/04/088.155.213255.6455.40-23.95,833-0.41%
2024/04/03154.60353.7755.50-25,588-0.04%
2024/04/02853.53753.8054.6015,3640.02%
2024/04/01854.755.254.4254.102.85,0950.05%
2024/03/2910.250.821051.0953.000.24,7400.00%
2024/03/285.248.92951.0949.45-3.84,427-0.09%
2024/03/272.146.25148.1548.151.14,0590.03%
2024/03/26143.7500.0043.8013,9080.03%
2024/03/251.143.71145.0045.850.13,8340.00%
2024/03/222.445.70246.0043.600.43,7280.01%
2024/03/212.143.511843.4044.10-15.93,531-0.45%
2024/03/2000.00244.2044.75-23,244-0.06%
2024/03/1300.00240.2839.30-23,082-0.06%
2024/03/1200.00143.6543.65-13,032-0.03%
2024/03/11547.381.447.6248.503.62,9990.12%
2024/03/08149.50749.5549.50-62,940-0.20%
2024/03/0621.258.64261.1061.1019.22,8680.67%
2024/03/050.155.60155.6055.60-0.92,806-0.03%
2024/03/0410.347.0000.0050.6010.32,7520.38%
2024/03/016546.624045.9846.00252,6400.95%
2024/02/29944.17945.1446.2502,2520.00%
2024/02/27941.51840.9542.0511,9680.05%
2024/02/23734.841035.5535.65-31,508-0.20%
2024/02/2200.001730.5532.45-171,377-1.23%
2024/02/211029.8200.0029.50101,2960.77%
2024/02/202531.251930.4030.2061,2510.48%
2024/02/191131.061431.2032.00-31,052-0.29%
2024/02/16428.63328.2529.1019030.11%
2024/02/15627.24227.0526.9548210.49%
2024/02/05629.82630.2829.8507370.00%
2024/02/02529.17329.5828.9526370.31%
2024/02/01126.55126.8027.7005210.00%
2024/01/31325.47224.9525.2014540.22%
2024/01/11720.8400.0020.4572742.55%
2024/01/1000.00721.1420.60-7274-2.55%
2023/12/26222.4500.0022.4522030.98%
2023/12/25322.3700.0022.2531941.54%
2023/12/21722.0000.0021.9571574.44%
2023/10/1100.00119.1019.30-1169-0.59%
2023/08/08118.2500.0018.1512560.39%
2023/05/1500.00319.2519.10-3180-1.66%
2023/02/2300.001118.8618.45-11101-10.86%
2023/02/22116.6000.0017.301721.37%
2023/02/15315.4000.0015.453664.51%
2023/02/02115.2500.0015.251701.42%
2023/01/31115.1500.0015.201701.41%
2022/12/22115.6500.0015.7011060.94%
2022/09/08119.9500.0019.8514110.24%
2022/08/1600.00120.9020.70-11,016-0.10%
2022/08/12119.6000.0019.8511,3480.07%
2022/06/1700.00123.2523.35-12,082-0.05%
2022/06/10125.4500.0025.5512,0180.05%
2022/06/09125.0500.0025.2512,0010.05%
2022/06/08225.35225.6025.2001,9930.00%
2022/06/06124.95425.3525.10-31,970-0.15%
2022/06/02624.88224.7524.8541,9470.21%
2022/06/01125.2000.0025.0011,9300.05%
2022/05/31226.93226.7526.7501,8420.00%
2022/05/30127.05127.3027.4501,8220.00%
2022/05/27227.88127.1527.1511,8030.06%
2022/05/26529.17729.3528.05-21,759-0.11%
2022/05/25229.23529.1428.95-31,703-0.18%
2022/05/241029.921129.9029.15-11,653-0.06%
2022/05/23329.0300.0029.4031,4570.21%
2022/05/20729.73529.5729.5521,3730.15%
2022/05/18127.8500.0026.3519710.10%
2022/05/17328.85328.6227.7008770.00%
2022/05/161529.081028.9828.0057350.68%
2022/05/113428.473427.7027.1004080.00%
2022/05/1000.00126.7526.75-1285-0.35%
2022/03/02126.2000.0026.2017330.14%
2021/12/1700.00126.5526.35-1799-0.13%
2021/12/0700.00231.3531.00-2661-0.30%
2021/12/06733.71433.9934.4036160.49%
2020/09/10323.2500.0023.2531382.17%
2020/09/0800.00331.5026.85-3126-2.38%
2020/02/0600.00320.6020.35-361-4.85%
2019/03/2600.00222.5522.80-2246-0.81%
2019/01/3000.00423.1523.15-4399-1.00%
2019/01/21424.2000.0024.2043881.03%
2018/12/24123.7500.0023.8014510.22%
2018/12/17224.5300.0023.8024160.48%
2018/12/1200.00620.2720.50-6323-1.85%
2018/12/1000.00619.8019.85-6311-1.93%
2018/12/071220.8300.0019.90123123.84%
2018/11/2600.00319.3019.10-3331-0.90%
2018/11/2200.00319.9019.65-3325-0.92%
2018/11/19620.3800.0020.0563271.83%
2018/11/15522.951622.6020.70-11321-3.42%
2018/11/14820.3300.0021.1082962.70%
2018/11/13319.1000.0019.2032891.03%
2018/10/0400.00126.5026.05-1215-0.46%
2018/10/0300.00126.9525.70-1207-0.48%
2018/10/02627.73427.6027.8021821.10%
2018/09/2800.0010.526.8026.55-10.5130-8.06%
2018/09/12634.4200.0034.5061175.12%
2018/09/05147.5000.0044.0011050.95%
2018/08/31251.2000.0051.202872.28%
2018/08/281170.501170.00165.000770.00%
2018/08/272158.001160.00165.001701.43%
2018/07/0300.001148.50148.00-169-1.43%
2018/06/291158.001157.00158.000720.00%
2018/06/281168.001173.00168.500710.00%
2018/06/271185.0000.00179.501711.40%
2018/06/2200.001181.00180.00-169-1.43%
2018/06/141181.0000.00180.501831.19%
2018/06/1200.003184.33179.50-387-3.42%
2018/06/113178.5000.00179.003843.54%
2018/05/2400.001160.00164.00-175-1.33%
2018/05/021168.001166.00165.000670.00%
2018/04/2600.002155.00150.50-266-3.03%
2018/04/1700.001178.00174.00-162-1.60%
2018/04/162183.501182.50181.001611.62%
2018/03/311192.0000.00193.501521.90%
2018/03/211220.0000.00215.001412.38%
2018/03/191199.5000.00199.501244.13%
2018/03/0200.001150.00142.50-118-5.50%
2018/02/271152.0000.00140.001175.62%
台股擂台/挑戰者「趨勢判官」田大為 本周押華孚、華晶科UDN聯合新聞網－2021/12/13
在上周，「趨勢判官」田大為的投資組合漲1.2%，擊敗大盤0.7%的漲幅，虛擬資產擴大到601.3萬元。在他上周持有的六檔個股中，以華孚大漲27.2%最強，受惠新能源汽車及元宇宙雙題材利多，但信立則跌11.2%最弱，主要是因為轉型太陽能光電短期暫無收益。...詳全文
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨－2020/10/13
...詳全文
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨－2020/08/10
...詳全文
信立 相關文章
信立 相關影音