福裕 (4513)-元大-竹南券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
33.40
漲跌
▲0.85
漲幅
+2.61%
成交量
665張
產業
上櫃電機機械類股▼0.58%
73人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	33.00	0	0.00	33.25	1	2,868	0.03%
2024/12/11	0	0.00	2	35.35	35.20	-2	2,996	-0.07%
2024/12/06	0	0.00	2	37.60	37.40	-2	3,342	-0.06%
2024/11/27	0	0.00	4	38.53	38.00	-4	4,413	-0.09%
2024/11/22	8	40.79	0	0.00	39.25	8	5,159	0.16%
2024/11/21	0	0.00	0	40.40	40.40	0	5,370	0.00%
2024/11/08	1	38.50	0	0.00	38.10	1	7,181	0.01%
2024/11/04	0.9	38.80	1	38.80	38.60	-0.1	7,719	0.00%
2024/11/01	1	39.70	0	0.00	39.40	1	7,732	0.01%
2024/10/29	0	0.00	1	39.75	38.45	-1	8,441	-0.01%
2024/10/23	0	0.00	1	41.75	41.40	-1	8,992	-0.01%
2024/10/22	0	0.00	0.3	41.70	41.70	-0.3	9,044	0.00%
2024/10/18	0	0.00	0	42.80	42.70	0	9,280	0.00%
2024/10/17	3	44.20	0.1	44.65	44.15	2.9	9,333	0.03%
2024/10/14	1	46.80	1	46.15	46.35	0	9,610	0.00%
2024/10/11	0	0.00	5	47.27	44.35	-5	9,609	-0.05%
2024/10/09	2	49.20	0	0.00	46.65	2	9,621	0.02%
2024/10/08	0	0.00	1	49.15	48.80	-1	9,633	-0.01%
2024/10/07	0	0.00	1	50.90	50.00	-1	9,605	-0.01%
2024/10/04	1.7	50.73	1	51.40	51.50	0.7	9,564	0.01%
2024/10/01	0	0.00	2	55.20	54.40	-2	9,488	-0.02%
2024/09/24	0	0.00	1	54.80	57.20	-1	9,275	-0.01%
2024/09/20	6	66.33	5	62.72	62.60	1	9,101	0.01%
2024/09/19	25	67.90	27	68.30	69.50	-2	8,857	-0.02%
2024/09/13	6	57.50	0	0.00	56.00	6	8,270	0.07%
2024/09/12	0	0.00	4	58.10	57.80	-4	8,208	-0.05%
2024/09/10	3	62.60	1	62.70	60.20	2	8,101	0.02%
2024/09/09	0	0.00	2	60.20	61.00	-2	7,963	-0.03%
2024/09/06	0	0.00	4	65.35	63.90	-4	7,950	-0.05%
2024/09/05	2	67.10	4	67.10	66.90	-2	7,928	-0.03%
2024/09/04	0	0.00	2	68.60	69.10	-2	7,938	-0.03%
2024/09/03	4	72.65	4	73.25	71.60	0	7,955	0.00%
2024/09/02	6	76.68	1	76.60	74.50	5	7,888	0.06%
2024/08/30	10	81.26	9	81.81	80.80	1	7,885	0.01%
2024/08/29	2	82.55	2	82.35	82.00	0	7,747	0.00%
2024/08/28	7	83.24	8	83.89	80.60	-1	7,617	-0.01%
2024/08/27	1	79.10	2	78.85	79.10	-1	7,373	-0.01%
2024/08/26	3	78.67	2	75.90	75.10	1	7,193	0.01%
2024/08/23	9	82.53	6.1	78.61	78.60	3	6,962	0.04%
2024/08/22	7	82.50	6	83.20	85.90	1	6,601	0.02%
2024/08/21	4	78.55	1	76.50	78.10	3	6,354	0.05%
2024/08/20	3	77.87	1	75.10	73.80	2	6,214	0.03%
2024/08/19	2	82.25	1	80.50	80.80	1	6,128	0.02%
2024/08/16	0	0.00	15	82.82	83.10	-15	6,033	-0.25%
2024/08/15	4	80.61	2	80.85	79.30	2	5,872	0.03%
2024/08/14	11	80.22	10	79.45	78.00	1	5,727	0.02%
2024/08/13	13	70.72	2	77.30	77.30	11	5,338	0.21%
2024/08/12	5	78.06	3	80.53	70.30	2	5,198	0.04%
2024/08/09	0	0.00	27	77.92	78.10	-27	4,917	-0.55%
2024/08/08	1	70.10	1	70.70	71.00	0	4,802	0.00%
2024/08/07	9	62.13	1	58.70	64.60	8	4,689	0.17%
2024/08/06	5	58.94	15	58.80	58.80	-10	4,580	-0.22%
2024/08/02	4	72.20	1	73.70	72.50	3	4,414	0.07%
2024/08/01	9	69.11	14	69.57	70.50	-5	4,088	-0.12%
2024/07/31	1	61.90	2	65.45	65.70	-1	3,747	-0.03%
2024/07/30	1	58.80	4	58.08	59.80	-3	3,504	-0.09%
2024/07/29	4	55.68	5	55.32	54.40	-1	3,437	-0.03%
2024/07/22	5	54.16	0	0.00	51.60	5	3,379	0.15%
2024/07/19	4	53.70	0	0.00	53.90	4	3,249	0.12%
2024/07/17	0	0.00	5	52.00	52.20	-5	3,078	-0.16%
2024/07/12	1	45.60	0	0.00	44.75	1	2,930	0.03%
2024/07/11	0.1	45.20	1	44.65	44.80	-1	2,994	-0.03%
2024/07/10	3	42.68	0	0.00	42.35	3	2,952	0.10%
2024/07/04	4	40.00	0	0.00	39.85	4	3,287	0.12%
2024/07/01	1	40.95	0	0.00	40.90	1	3,392	0.03%
2024/06/28	2	39.90	0	0.00	39.85	2	3,409	0.06%
2024/06/24	0	0.00	0.1	39.65	39.50	-0.1	3,478	0.00%
2024/06/07	0	0.00	1	46.70	47.90	-1	3,340	-0.03%
2024/06/06	1.1	45.02	0	0.00	45.00	1.1	3,232	0.03%
2024/05/31	0	0.00	2	41.40	40.10	-2	2,938	-0.07%
2024/05/17	0	0.00	1	40.25	40.85	-1	2,916	-0.03%
2024/05/16	1	40.10	0	0.00	40.05	1	2,888	0.03%
2024/05/08	0	0.00	4	39.90	39.00	-4	2,667	-0.15%
2024/05/07	44	41.51	1	41.80	39.95	43	2,637	1.63%
2024/05/06	1	41.60	0	0.00	41.55	1	2,573	0.04%
2024/04/29	0	0.00	3	40.38	40.00	-3	2,314	-0.13%
2024/04/26	3	39.23	0	0.00	39.45	3	2,178	0.14%
2024/04/23	1	39.65	1	39.90	37.55	0	2,091	0.00%
2024/04/22	7	40.35	5	40.80	38.20	2	2,041	0.10%
2024/04/19	1	37.50	1	38.35	37.90	0	1,948	0.00%
2024/04/18	1	36.00	1	36.25	36.70	0	1,858	0.00%
2024/04/17	0	0.00	0.1	33.70	34.85	-0.1	1,808	-0.01%
2024/04/10	0	0.00	2	37.08	37.20	-2	1,256	-0.16%
2024/04/02	0	0.00	2	29.08	29.95	-2	1,059	-0.19%
2024/04/01	2	29.05	0	0.00	29.05	2	1,033	0.19%
2024/03/29	0	0.00	1	28.10	27.95	-1	1,012	-0.10%
2024/03/28	0	0.00	1	28.50	28.15	-1	995	-0.10%
2024/03/26	0	27.70	0	0.00	27.85	0	930	0.00%
2024/03/18	2	25.45	0	0.00	25.50	2	712	0.28%
2024/03/12	0	0.00	0.1	24.50	24.20	-0.1	614	-0.02%
2024/03/07	0	0.00	0.1	23.55	23.05	-0.1	488	-0.02%
2024/03/05	0	0.00	2	22.55	22.50	-2	434	-0.46%
2024/03/01	1	22.55	0	0.00	22.80	1	391	0.26%
2024/02/29	0.4	22.90	0	0.00	23.15	0.4	354	0.11%
2024/02/27	3	19.98	0	0.00	21.55	3	250	1.20%
2023/12/26	0	19.50	0	0.00	19.20	0	149	0.00%
2023/09/20	0	20.50	0	0.00	18.70	0	189	0.00%
2023/02/24	2	19.05	2	19.20	18.80	0	293	0.00%
2022/08/29	1	29.05	1	28.25	27.65	0	1,229	0.00%
2022/08/26	0	0.00	1	28.75	28.50	-1	1,211	-0.08%
2022/08/25	1	28.95	0	0.00	29.25	1	1,194	0.08%
2022/07/28	0	0.00	1	23.80	23.40	-1	910	-0.11%
2022/07/26	5	23.80	5	23.65	23.90	0	898	0.00%
2022/07/22	1	23.80	0	0.00	23.85	1	825	0.12%
2022/07/18	0	0.00	1	22.80	22.15	-1	719	-0.14%
2022/07/15	1	22.45	0	0.00	22.60	1	629	0.16%
2022/04/29	0	0.00	4	19.95	19.90	-4	2,030	-0.20%
2022/04/25	0	0.00	1	20.80	19.90	-1	2,029	-0.05%
2022/04/22	0	0.00	1	21.90	21.90	-1	2,012	-0.05%
2022/04/21	1	21.90	0	0.00	21.90	1	2,016	0.05%
2022/04/15	11	21.42	11	21.09	21.05	0	2,131	0.00%
2022/04/08	0	0.00	1	20.45	20.90	-1	2,096	-0.05%
2022/04/07	3	20.85	0	0.00	20.50	3	2,079	0.14%
2022/04/06	1	19.70	0	0.00	20.90	1	2,035	0.05%
2022/04/01	5	20.04	2	20.50	19.65	3	2,063	0.15%
2022/03/31	8	19.60	14	19.67	20.20	-6	2,029	-0.30%
2022/03/30	13	19.37	9	19.59	19.10	4	2,029	0.20%
2022/03/25	1	18.70	0	0.00	18.70	1	1,887	0.05%
2022/03/10	3	19.10	4	19.41	18.80	-1	1,985	-0.05%
2022/03/09	1	19.10	0	0.00	19.00	1	1,982	0.05%
2022/03/08	6	17.85	0	0.00	17.95	6	1,970	0.30%
2022/03/07	6	17.80	6	17.95	18.20	0	1,965	0.00%
2022/03/04	6	19.10	6	18.35	18.35	0	1,949	0.00%
2022/03/03	1	19.30	2	19.15	19.95	-1	1,889	-0.05%
2022/03/02	1	18.75	0	0.00	19.00	1	1,868	0.05%
2022/02/25	3	18.30	9	18.28	18.30	-6	1,873	-0.32%
2022/02/24	15	17.86	3	17.95	17.75	12	1,857	0.65%
2022/02/21	6	18.80	0	0.00	18.75	6	1,796	0.33%
2022/02/18	0	0.00	6	18.83	19.35	-6	1,780	-0.34%
2022/02/17	7	18.46	7	18.66	18.45	0	1,736	0.00%
2022/02/16	9	18.53	9	18.72	18.30	0	1,757	0.00%
2022/02/15	0	0.00	2	18.50	18.45	-2	1,755	-0.11%
2022/02/14	6	16.93	21	17.61	19.05	-15	1,699	-0.88%
2022/02/11	27	18.03	14	18.20	17.65	13	1,602	0.81%
2022/02/10	5	17.86	13	16.85	17.75	-8	1,336	-0.60%
2022/02/09	40	16.53	38	16.76	16.90	2	1,300	0.15%
2022/02/08	10	15.95	0	0.00	16.35	10	1,273	0.79%
2022/01/26	0	0.00	12	13.48	13.55	-12	1,264	-0.95%
2022/01/21	0	0.00	16	13.80	13.85	-16	1,389	-1.15%
2022/01/20	8	13.68	8	13.78	13.75	0	1,403	0.00%
2022/01/19	5	13.85	5	13.92	13.75	0	1,425	0.00%
2022/01/18	8	13.98	14	14.05	13.95	-6	1,517	-0.40%
2022/01/17	6	13.75	0	0.00	13.70	6	1,548	0.39%
2022/01/13	16	13.84	16	13.90	13.90	0	1,596	0.00%
2022/01/12	8	14.20	2	14.20	14.05	6	1,641	0.37%
2022/01/11	8	14.55	0	0.00	14.40	8	1,736	0.46%
2021/12/29	0	0.00	1	16.80	16.85	-1	2,446	-0.04%
2021/12/22	1	15.85	0	0.00	16.10	1	2,385	0.04%
2021/12/15	0	0.00	3	15.05	15.15	-3	2,537	-0.12%
2021/12/14	3	15.32	0	0.00	15.15	3	2,534	0.12%
2021/11/25	0	0.00	2	14.65	14.60	-2	2,361	-0.08%
2021/11/15	1	16.50	0	0.00	15.80	1	2,199	0.05%
2021/11/08	0	0.00	10	13.50	13.95	-10	2,025	-0.49%
2021/10/26	2	14.90	1	15.10	14.70	1	1,734	0.06%
2021/10/25	4	13.10	26	13.54	14.30	-22	1,635	-1.35%
2021/10/22	11	13.15	0	0.00	13.00	11	1,597	0.69%
2021/10/21	12	13.76	7	13.89	13.70	5	1,558	0.32%
2021/10/20	6	14.30	0	0.00	14.30	6	1,528	0.39%
2021/10/19	30	14.79	41	14.85	14.75	-11	1,465	-0.75%
2021/10/18	68	14.88	29	15.45	14.05	39	1,350	2.89%
2021/10/15	28	14.45	16	14.96	14.50	12	1,131	1.06%
2021/10/14	71	14.13	80	14.60	15.10	-9	1,022	-0.88%
2021/10/13	9	12.93	20	13.41	13.80	-11	653	-1.68%
2021/10/12	6	12.18	24	12.41	12.55	-18	483	-3.72%
2021/10/01	35	11.78	10	11.82	11.75	25	453	5.52%
2021/09/30	12	12.13	10	12.27	12.15	2	504	0.40%
2021/09/29	36	11.98	54	12.42	12.25	-18	503	-3.58%
2021/09/28	20	11.84	16	11.99	11.95	4	470	0.85%
2021/09/27	33	12.01	43	12.01	12.05	-10	459	-2.17%
2021/09/24	8	11.70	8	11.93	11.85	0	427	0.00%
2021/09/22	1	10.05	1	10.20	10.45	0	281	0.00%
2021/04/15	10	11.20	10	11.25	12.00	0	232	0.00%
2021/04/13	0	0.00	10	12.10	12.10	-10	148	-6.74%
2021/04/09	10	10.00	0	0.00	10.00	10	100	9.91%
2021/03/19	5	9.27	0	0.00	9.22	5	104	4.81%
2021/01/15	0	0.00	1	8.91	8.80	-1	115	-0.86%
2020/10/30	10	8.94	10	8.62	8.51	0	182	0.00%
2020/10/05	0	0.00	3	10.30	10.25	-3	169	-1.77%
2020/09/30	39	10.24	36	10.35	10.05	3	163	1.84%
2020/09/18	5	8.30	5	8.50	8.49	0	96	0.00%
2020/03/11	1	8.66	0	0.00	8.62	1	59	1.68%
2019/07/08	0	0.00	2	11.25	11.30	-2	78	-2.54%
2019/03/28	0	0.00	5	12.80	12.75	-5	208	-2.40%
2019/03/27	0	0.00	5	13.00	12.85	-5	209	-2.39%
2019/03/26	10	13.10	0	0.00	12.70	10	204	4.89%
2019/01/21	0	0.00	10	11.60	11.55	-10	212	-4.70%
2019/01/18	10	11.70	0	0.00	11.75	10	197	5.06%
2018/12/10	0	0.00	6	11.85	11.60	-6	693	-0.87%
2018/12/07	6	12.00	0	0.00	11.90	6	739	0.81%
2018/11/15	0	0.00	2	12.15	12.15	-2	1,387	-0.14%
2018/10/19	0	0.00	3	12.45	12.40	-3	1,707	-0.18%
2018/10/01	3	15.50	0	0.00	15.50	3	2,188	0.14%
2018/09/18	4	17.51	0	0.00	16.90	4	2,158	0.19%
2018/09/10	0	0.00	1	16.90	15.95	-1	2,252	-0.04%
2018/09/07	1	17.35	0	0.00	17.35	1	2,333	0.04%
2018/08/23	2	15.80	2	16.00	15.50	0	2,384	0.00%
2018/08/13	0	0.00	2	16.15	15.80	-2	2,204	-0.09%
2018/08/10	2	16.60	0	0.00	16.60	2	2,169	0.09%
2018/08/08	4	16.50	4	16.60	16.60	0	2,153	0.00%
2018/07/23	2	18.00	2	18.10	17.80	0	1,868	0.00%
2018/07/18	0	0.00	1	16.30	16.10	-1	1,679	-0.06%
2018/07/13	1	17.00	0	0.00	17.25	1	1,583	0.06%
2018/06/28	0	0.00	2	17.50	17.50	-2	1,177	-0.17%
2018/06/25	1	17.30	0	0.00	17.20	1	1,102	0.09%
2018/06/22	1	17.45	4	19.00	17.60	-3	1,047	-0.29%
2018/06/21	4	18.83	0	0.00	18.95	4	956	0.42%
2018/06/20	9	16.57	9	16.76	17.25	0	830	0.00%
2018/06/19	6	14.75	14	14.99	15.70	-8	648	-1.23%
2018/06/15	21	14.11	13	13.98	14.30	8	520	1.54%
2018/06/04	8	10.37	8	10.05	9.81	0	123	0.00%