LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,744
  • 產業
    上櫃 電機機械類股
  • 47人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
福裕 (4513)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26027.7000.0027.8509300.00%
2024/03/18225.4500.0025.5027120.28%
2024/03/1200.000.124.5024.20-0.1614-0.02%
2024/03/0700.000.123.5523.05-0.1488-0.02%
2024/03/0500.00222.5522.50-2434-0.46%
2024/03/01122.5500.0022.8013910.26%
2024/02/290.422.9000.0023.150.43540.11%
2024/02/27319.9800.0021.5532501.20%
2023/12/26019.5000.0019.2001490.00%
2023/09/20020.5000.0018.7001890.00%
2023/02/24219.05219.2018.8002930.00%
2022/08/29129.05128.2527.6501,2290.00%
2022/08/2600.00128.7528.50-11,211-0.08%
2022/08/25128.9500.0029.2511,1940.08%
2022/07/2800.00123.8023.40-1910-0.11%
2022/07/26523.80523.6523.9008980.00%
2022/07/22123.8000.0023.8518250.12%
2022/07/1800.00122.8022.15-1719-0.14%
2022/07/15122.4500.0022.6016290.16%
2022/04/2900.00419.9519.90-42,030-0.20%
2022/04/2500.00120.8019.90-12,029-0.05%
2022/04/2200.00121.9021.90-12,012-0.05%
2022/04/21121.9000.0021.9012,0160.05%
2022/04/151121.421121.0921.0502,1310.00%
2022/04/0800.00120.4520.90-12,096-0.05%
2022/04/07320.8500.0020.5032,0790.14%
2022/04/06119.7000.0020.9012,0350.05%
2022/04/01520.04220.5019.6532,0630.15%
2022/03/31819.601419.6720.20-62,029-0.30%
2022/03/301319.37919.5919.1042,0290.20%
2022/03/25118.7000.0018.7011,8870.05%
2022/03/10319.10419.4118.80-11,985-0.05%
2022/03/09119.1000.0019.0011,9820.05%
2022/03/08617.8500.0017.9561,9700.30%
2022/03/07617.80617.9518.2001,9650.00%
2022/03/04619.10618.3518.3501,9490.00%
2022/03/03119.30219.1519.95-11,889-0.05%
2022/03/02118.7500.0019.0011,8680.05%
2022/02/25318.30918.2818.30-61,873-0.32%
2022/02/241517.86317.9517.75121,8570.65%
2022/02/21618.8000.0018.7561,7960.33%
2022/02/1800.00618.8319.35-61,780-0.34%
2022/02/17718.46718.6618.4501,7360.00%
2022/02/16918.53918.7218.3001,7570.00%
2022/02/1500.00218.5018.45-21,755-0.11%
2022/02/14616.932117.6119.05-151,699-0.88%
2022/02/112718.031418.2017.65131,6020.81%
2022/02/10517.861316.8517.75-81,336-0.60%
2022/02/094016.533816.7616.9021,3000.15%
2022/02/081015.9500.0016.35101,2730.79%
2022/01/2600.001213.4813.55-121,264-0.95%
2022/01/2100.001613.8013.85-161,389-1.15%
2022/01/20813.68813.7813.7501,4030.00%
2022/01/19513.85513.9213.7501,4250.00%
2022/01/18813.981414.0513.95-61,517-0.40%
2022/01/17613.7500.0013.7061,5480.39%
2022/01/131613.841613.9013.9001,5960.00%
2022/01/12814.20214.2014.0561,6410.37%
2022/01/11814.5500.0014.4081,7360.46%
2021/12/2900.00116.8016.85-12,446-0.04%
2021/12/22115.8500.0016.1012,3850.04%
2021/12/1500.00315.0515.15-32,537-0.12%
2021/12/14315.3200.0015.1532,5340.12%
2021/11/2500.00214.6514.60-22,361-0.08%
2021/11/15116.5000.0015.8012,1990.05%
2021/11/0800.001013.5013.95-102,025-0.49%
2021/10/26214.90115.1014.7011,7340.06%
2021/10/25413.102613.5414.30-221,635-1.35%
2021/10/221113.1500.0013.00111,5970.69%
2021/10/211213.76713.8913.7051,5580.32%
2021/10/20614.3000.0014.3061,5280.39%
2021/10/193014.794114.8514.75-111,465-0.75%
2021/10/186814.882915.4514.05391,3502.89%
2021/10/152814.451614.9614.50121,1311.06%
2021/10/147114.138014.6015.10-91,022-0.88%
2021/10/13912.932013.4113.80-11653-1.68%
2021/10/12612.182412.4112.55-18483-3.72%
2021/10/013511.781011.8211.75254535.52%
2021/09/301212.131012.2712.1525040.40%
2021/09/293611.985412.4212.25-18503-3.58%
2021/09/282011.841611.9911.9544700.85%
2021/09/273312.014312.0112.05-10459-2.17%
2021/09/24811.70811.9311.8504270.00%
2021/09/22110.05110.2010.4502810.00%
2021/04/151011.201011.2512.0002320.00%
2021/04/1300.001012.1012.10-10148-6.74%
2021/04/091010.0000.0010.00101009.91%
2021/03/1959.2700.009.2251044.81%
2021/01/1500.0018.918.80-1115-0.86%
2020/10/30108.94108.628.5101820.00%
2020/10/0500.00310.3010.25-3169-1.77%
2020/09/303910.243610.3510.0531631.84%
2020/09/1858.3058.508.490960.00%
2020/03/1118.6600.008.621591.68%
2019/07/0800.00211.2511.30-278-2.54%
2019/03/2800.00512.8012.75-5208-2.40%
2019/03/2700.00513.0012.85-5209-2.39%
2019/03/261013.1000.0012.70102044.89%
2019/01/2100.001011.6011.55-10212-4.70%
2019/01/181011.7000.0011.75101975.06%
2018/12/1000.00611.8511.60-6693-0.87%
2018/12/07612.0000.0011.9067390.81%
2018/11/1500.00212.1512.15-21,387-0.14%
2018/10/1900.00312.4512.40-31,707-0.18%
2018/10/01315.5000.0015.5032,1880.14%
2018/09/18417.5100.0016.9042,1580.19%
2018/09/1000.00116.9015.95-12,252-0.04%
2018/09/07117.3500.0017.3512,3330.04%
2018/08/23215.80216.0015.5002,3840.00%
2018/08/1300.00216.1515.80-22,204-0.09%
2018/08/10216.6000.0016.6022,1690.09%
2018/08/08416.50416.6016.6002,1530.00%
2018/07/23218.00218.1017.8001,8680.00%
2018/07/1800.00116.3016.10-11,679-0.06%
2018/07/13117.0000.0017.2511,5830.06%
2018/06/2800.00217.5017.50-21,177-0.17%
2018/06/25117.3000.0017.2011,1020.09%
2018/06/22117.45419.0017.60-31,047-0.29%
2018/06/21418.8300.0018.9549560.42%
2018/06/20916.57916.7617.2508300.00%
2018/06/19614.751414.9915.70-8648-1.23%
2018/06/152114.111313.9814.3085201.54%
2018/06/04810.37810.059.8101230.00%
福裕 相關文章
福裕 相關影音