慶騰 (4534)-元大-竹南券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
11.90
漲跌
▲0.95
漲幅
+8.68%
成交量
513張
產業
上櫃電機機械類股
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	3	10.55	0	0.00	10.60	3	639	0.47%
2024/04/01	1	10.95	0	0.00	10.95	1	576	0.17%
2024/03/14	1	11.00	0	0.00	11.20	1	554	0.18%
2024/03/13	1	11.20	0	0.00	11.30	1	553	0.18%
2024/03/11	1	11.70	0	0.00	11.50	1	544	0.18%
2024/03/07	1	12.50	0	0.00	12.50	1	543	0.18%
2024/02/29	1	13.95	0	0.00	14.15	1	504	0.20%
2024/02/27	0	0.00	7	13.83	13.85	-7	455	-1.54%
2024/02/23	0.2	13.50	0	0.00	13.10	0.2	387	0.05%
2024/02/22	3	13.68	0	0.00	13.80	3	364	0.82%
2024/02/21	2	12.70	0	0.00	13.40	2	296	0.67%
2024/02/19	5	11.00	0	0.00	11.10	5	213	2.34%
2024/01/04	0	0.00	3	10.05	10.05	-3	97	-3.07%
2024/01/02	0	0.00	4	10.05	10.15	-4	98	-4.06%
2023/09/18	0	0.00	1	9.77	9.78	-1	134	-0.74%
2023/09/13	1	9.83	0	0.00	9.86	1	144	0.69%
2023/08/02	0	0.00	1	11.20	10.60	-1	228	-0.44%
2023/07/18	0	0.00	1	10.40	10.30	-1	221	-0.45%
2023/07/11	1	11.00	0	0.00	10.90	1	208	0.48%
2023/07/10	0	0.00	5	11.20	11.40	-5	197	-2.54%
2023/06/19	6	10.67	0	0.00	10.60	6	174	3.44%
2023/06/16	1	10.80	0	0.00	11.20	1	167	0.60%
2023/06/07	1	10.40	0	0.00	10.40	1	125	0.80%
2023/05/05	0	0.00	2	9.66	9.82	-2	151	-1.32%
2023/05/02	0	0.00	1	9.59	9.58	-1	153	-0.65%
2023/04/27	0	0.00	3	9.60	9.60	-3	156	-1.91%
2023/04/26	0	0.00	2	9.54	9.60	-2	157	-1.27%
2023/04/25	0	0.00	5	9.65	9.66	-5	156	-3.20%
2023/04/19	0	0.00	1	9.76	9.75	-1	154	-0.65%
2023/04/18	0	0.00	2	9.78	9.78	-2	155	-1.28%
2023/04/17	0	0.00	2	9.77	9.78	-2	154	-1.29%
2023/04/14	0	0.00	1	9.78	9.78	-1	152	-0.66%
2023/04/10	0	0.00	1	9.72	9.72	-1	148	-0.67%
2023/03/09	1	10.05	0	0.00	9.87	1	135	0.74%
2023/03/06	2	9.37	0	0.00	9.65	2	141	1.41%
2023/02/23	0	0.00	2	9.17	9.20	-2	200	-1.00%
2023/02/15	1	9.55	2	9.40	9.22	-1	198	-0.50%
2023/02/09	0	0.00	1	9.02	9.06	-1	171	-0.58%
2023/02/08	0	0.00	3	9.05	9.06	-3	170	-1.75%
2023/02/02	0	0.00	2	9.05	9.06	-2	171	-1.17%
2023/01/30	0	0.00	2	8.92	8.96	-2	169	-1.18%
2023/01/05	2	8.99	0	0.00	8.99	2	167	1.19%
2022/12/26	0	0.00	10	9.00	9.00	-10	166	-5.99%
2022/12/23	0	0.00	3	9.07	9.12	-3	166	-1.80%
2022/12/22	1	9.17	1	9.40	9.16	0	168	0.00%
2022/12/15	1	9.17	0	0.00	9.18	1	167	0.60%
2022/11/30	5	9.90	5	9.86	9.52	0	160	0.00%
2022/11/16	0	0.00	1	8.51	8.51	-1	75	-1.33%
2022/08/19	1	10.15	0	0.00	10.15	1	140	0.71%
2022/06/14	0	0.00	1	10.35	10.30	-1	458	-0.22%
2022/06/01	1	10.90	0	0.00	10.90	1	490	0.20%
2022/05/26	1	11.40	0	0.00	11.45	1	483	0.21%
2022/05/16	1	8.99	0	0.00	9.00	1	541	0.18%
2022/04/18	3	11.85	0	0.00	11.75	3	676	0.44%
2022/04/14	2	12.25	0	0.00	12.25	2	718	0.28%
2022/04/11	3	12.85	0	0.00	12.50	3	788	0.38%
2022/04/08	2	12.65	0	0.00	12.85	2	885	0.23%
2022/04/07	2	12.98	0	0.00	12.60	2	938	0.21%
2022/03/25	2	12.80	0	0.00	12.50	2	886	0.23%
2022/03/24	2	12.80	0	0.00	12.85	2	883	0.23%
2022/03/23	2	13.15	0	0.00	13.00	2	884	0.23%
2022/03/22	4	12.58	0	0.00	12.95	4	885	0.45%
2022/03/17	2	12.50	0	0.00	12.70	2	892	0.22%
2022/03/16	2	12.45	0	0.00	12.25	2	895	0.22%
2022/03/14	3	12.85	0	0.00	12.90	3	892	0.34%
2022/03/04	0	0.00	2	14.25	14.15	-2	898	-0.22%
2022/03/02	2	14.10	0	0.00	14.00	2	896	0.22%
2022/03/01	2	13.95	0	0.00	14.10	2	897	0.22%
2022/02/25	2	13.50	0	0.00	13.70	2	898	0.22%
2022/02/24	0	0.00	3	13.80	13.65	-3	896	-0.33%
2022/02/17	6	15.29	0	0.00	15.00	6	880	0.68%
2022/02/16	7	15.23	5	15.20	15.00	2	870	0.23%
2022/02/15	0	0.00	11	15.07	15.00	-11	796	-1.38%
2022/02/14	5	14.45	0	0.00	14.70	5	747	0.67%
2022/02/11	3	13.90	0	0.00	14.15	3	683	0.44%
2022/02/10	0	0.00	7	13.70	13.75	-7	686	-1.02%
2022/01/17	5	13.40	0	0.00	13.65	5	739	0.68%
2022/01/14	5	12.90	0	0.00	13.15	5	735	0.68%
2022/01/12	3	13.50	0	0.00	13.20	3	720	0.42%
2022/01/06	0	0.00	6	15.10	15.10	-6	642	-0.93%
2022/01/05	0	0.00	6	15.15	15.05	-6	633	-0.95%
2022/01/04	0	0.00	8	14.78	14.95	-8	602	-1.33%
2022/01/03	3	15.17	1	15.05	14.90	2	563	0.35%
2021/11/25	0	0.00	1	13.00	12.95	-1	315	-0.32%
2021/11/24	0	0.00	4	13.00	13.10	-4	314	-1.27%
2021/11/22	7	13.17	6	12.80	13.10	1	306	0.33%
2021/11/17	4	13.00	0	0.00	12.70	4	295	1.36%
2021/11/16	5	12.98	0	0.00	13.00	5	291	1.71%
2021/11/10	0	0.00	1	12.00	12.00	-1	239	-0.42%
2021/11/04	0	0.00	1	12.25	12.20	-1	234	-0.43%
2021/11/03	2	12.50	21	12.80	12.65	-19	230	-8.23%
2021/11/02	20	12.45	0	0.00	12.55	20	202	9.86%
2021/10/20	1	11.60	0	0.00	11.65	1	185	0.54%
2021/10/14	0	0.00	2	10.90	11.15	-2	215	-0.93%
2021/10/07	0	0.00	0.2	11.80	11.90	-0.2	240	-0.08%
2021/08/04	1	14.15	0	0.00	14.05	1	949	0.11%
2021/08/03	0	0.00	8	14.15	14.25	-8	960	-0.83%
2021/07/28	2	14.00	0	0.00	13.90	2	1,021	0.20%
2021/07/26	2	14.80	0	0.00	14.50	2	1,045	0.19%
2021/07/23	3	14.50	0	0.00	14.40	3	1,050	0.29%
2021/07/15	2	14.80	0	0.00	14.95	2	1,419	0.14%
2021/07/14	2	15.15	0	0.00	14.50	2	1,419	0.14%
2021/07/08	2	15.30	0	0.00	15.10	2	1,412	0.14%
2021/07/07	4	15.35	0	0.00	15.10	4	1,419	0.28%
2021/07/05	3	16.10	0	0.00	15.55	3	1,425	0.21%
2021/07/02	0	0.00	3	16.10	15.90	-3	1,428	-0.21%
2021/07/01	5	15.78	7	15.40	15.30	-2	1,429	-0.14%
2021/06/30	36	17.12	39	17.31	15.75	-3	1,417	-0.21%
2021/06/29	5	15.64	15	15.68	16.35	-10	1,301	-0.77%
2021/06/28	2	14.98	0	0.00	14.90	2	1,260	0.16%
2021/06/25	0	0.00	1	15.25	15.30	-1	1,247	-0.08%
2021/06/24	19	15.67	15	16.23	15.45	4	1,245	0.32%
2021/06/23	15	16.06	18	16.02	16.10	-3	1,179	-0.25%
2021/06/22	0	0.00	7	14.85	14.65	-7	1,128	-0.62%
2021/06/18	2	14.65	0	0.00	15.00	2	1,239	0.16%
2021/06/17	0	0.00	5	15.40	14.80	-5	1,245	-0.40%
2021/06/16	5	14.84	5	14.95	14.95	0	1,204	0.00%
2021/06/01	3	13.62	0	0.00	13.55	3	1,586	0.19%
2021/05/28	2	13.30	0	0.00	13.05	2	1,863	0.11%
2021/05/19	5	12.68	0	0.00	12.50	5	2,086	0.24%
2021/05/14	1	12.80	0	0.00	12.45	1	2,089	0.05%
2021/05/13	4	12.86	0	0.00	12.45	4	2,079	0.19%
2021/05/12	6	14.03	0	0.00	12.90	6	2,065	0.29%
2021/05/07	0	0.00	10	15.10	15.10	-10	2,005	-0.50%
2021/05/04	1	14.55	0	0.00	13.35	1	1,952	0.05%
2021/05/03	2	14.35	0	0.00	14.45	2	1,928	0.10%
2021/04/29	2	14.55	0	0.00	14.45	2	1,915	0.10%
2021/04/23	6	15.63	0	0.00	15.00	6	1,844	0.33%
2021/04/22	0	0.00	100	15.83	15.95	-100	1,678	-5.96%
2021/04/16	0	0.00	2	14.65	14.50	-2	1,502	-0.13%
2021/04/14	2	13.75	0	0.00	13.85	2	1,479	0.14%
2021/04/13	0	0.00	8	14.50	14.45	-8	1,465	-0.55%
2021/04/12	0	0.00	3	14.50	14.40	-3	1,451	-0.21%
2021/04/09	2	14.35	9.5	14.38	14.35	-7.5	1,440	-0.52%
2021/04/08	0	0.00	2	14.55	14.30	-2	1,433	-0.14%
2021/04/07	1	14.55	2	14.65	14.50	-1	1,421	-0.07%
2021/04/06	12	14.51	15	14.24	14.10	-3	1,406	-0.21%
2021/04/01	3	14.70	0	0.00	14.80	3	1,383	0.22%
2021/03/31	2	14.95	6	14.78	14.75	-4	1,374	-0.29%
2021/03/30	0	0.00	5	15.18	15.05	-5	1,361	-0.37%
2021/03/29	3	14.98	0	0.00	15.15	3	1,354	0.22%
2021/03/26	2	15.70	12	15.58	15.25	-10	1,343	-0.74%
2021/03/24	8	15.22	6	15.40	15.40	2	1,308	0.15%
2021/03/23	12	15.84	9	15.57	14.90	3	1,264	0.24%
2021/03/19	0	0.00	3	14.95	14.80	-3	1,168	-0.26%
2021/03/18	9	15.18	12	14.98	14.80	-3	1,152	-0.26%
2021/03/17	9	14.94	3	15.00	14.90	6	1,138	0.53%
2021/03/16	49.6	15.47	192	15.39	14.90	-142.4	1,111	-12.82%	大賣/鉅額交易
2021/03/15	14	14.92	23	15.10	15.10	-9	991	-0.91%
2021/03/12	6	12.60	36	13.63	13.75	-30	967	-3.10%
2021/03/11	13	12.52	10	12.64	12.50	3	957	0.31%
2021/03/10	4	12.95	6	12.65	12.55	-2	958	-0.21%
2021/03/09	2	13.00	0	0.00	12.50	2	936	0.21%
2021/03/08	12	13.74	8	13.12	12.90	4	906	0.44%
2021/03/05	18	14.96	14	14.99	14.20	4	850	0.47%
2021/03/04	22	15.14	12	15.36	14.90	10	759	1.32%
2021/03/03	14	13.67	59	14.35	14.40	-45	577	-7.79%
2021/03/02	4	12.65	0	0.00	13.10	4	477	0.84%
2021/02/26	12	12.28	0	0.00	11.95	12	425	2.82%
2021/02/24	4	10.00	0	0.00	10.80	4	284	1.41%
2021/02/22	1.4	9.83	0	0.00	9.75	1.4	264	0.53%
2021/02/17	0	0.00	10	9.52	9.85	-10	267	-3.75%
2021/02/05	0	0.00	8	9.14	9.32	-8	274	-2.91%
2021/01/29	0	0.00	2	8.68	8.65	-2	262	-0.76%
2021/01/20	3	8.52	0	0.00	8.43	3	271	1.11%
2021/01/19	1	8.86	0	0.00	8.73	1	274	0.36%
2021/01/14	2	9.04	0	0.00	9.03	2	297	0.67%
2021/01/12	2	9.00	0	0.00	9.11	2	294	0.68%
2021/01/06	1	9.10	0	0.00	9.01	1	304	0.33%
2021/01/04	0	0.00	9	9.48	9.42	-9	304	-2.96%
2020/12/25	2	9.01	0	0.00	9.06	2	335	0.60%
2020/12/23	0	0.00	66	8.97	9.18	-66	471	-14.01%
2020/12/21	2	9.25	1	9.35	9.22	1	574	0.17%
2020/12/18	2	9.20	0	0.00	9.17	2	571	0.35%
2020/12/17	0	0.00	2	9.11	9.11	-2	569	-0.35%
2020/12/11	0	0.00	10	8.74	8.80	-10	572	-1.75%
2020/12/10	1	9.28	0	0.00	9.06	1	564	0.18%
2020/12/08	1	9.22	0	0.00	9.33	1	555	0.18%
2020/12/07	0	0.00	16	9.32	9.12	-16	549	-2.91%
2020/12/04	0	0.00	47	8.63	8.84	-47	534	-8.80%
2020/11/24	1	8.45	0	0.00	8.51	1	505	0.20%
2020/11/20	0	0.00	10	8.55	8.58	-10	499	-2.00%
2020/11/19	0	0.00	2	8.56	8.55	-2	498	-0.40%
2020/11/18	1	8.54	0	0.00	8.56	1	499	0.20%
2020/11/16	2	8.91	0	0.00	8.70	2	492	0.41%
2020/11/10	0	0.00	7.3	8.15	8.14	-7.3	453	-1.61%
2020/10/29	2	8.10	2	8.06	8.10	0	449	0.00%
2020/10/28	2	8.41	2	8.39	8.12	0	449	0.00%
2020/10/26	5	8.48	5	8.32	8.30	0	439	0.00%
2020/10/21	1	7.72	0	0.00	7.75	1	413	0.24%
2020/10/20	3	7.83	0	0.00	7.80	3	413	0.73%
2020/10/19	0	0.00	0.9	8.10	8.02	-0.9	410	-0.21%
2020/10/16	3	8.14	0	0.00	8.00	3	403	0.74%
2020/10/15	1	7.80	0	0.00	7.81	1	397	0.25%
2020/10/14	1	7.85	0	0.00	7.85	1	399	0.25%
2020/10/13	0	0.00	2	7.79	7.80	-2	397	-0.50%
2020/10/12	1	7.88	0	0.00	7.72	1	398	0.25%
2020/10/07	4	8.25	0	0.00	8.13	4	385	1.04%
2020/10/06	5	8.26	0	0.00	8.22	5	381	1.31%
2020/09/30	11	8.29	0	0.00	8.30	11	372	2.95%
2020/09/29	7	10.02	0	0.00	8.60	7	358	1.95%
2020/09/28	0	0.00	10	9.55	9.55	-10	242	-4.12%
2020/09/21	0	0.00	7	7.91	7.80	-7	110	-6.35%
2020/09/18	7	7.98	0	0.00	7.90	7	109	6.38%
2020/07/15	0	0.00	1	8.00	7.99	-1	111	-0.90%
2020/07/03	1	7.61	0	0.00	7.44	1	112	0.89%
2020/03/19	0	0.00	12	4.35	4.35	-12	142	-8.44%
2019/12/30	10	8.52	0	0.00	8.53	10	116	8.57%
2019/05/14	2	9.20	0	0.00	9.53	2	385	0.52%
2019/05/13	7	9.73	0	0.00	9.69	7	382	1.83%
2019/05/10	13	10.60	0	0.00	10.40	13	382	3.39%
2019/05/09	1	10.85	0	0.00	10.80	1	387	0.26%
2019/05/07	17	10.90	0	0.00	10.95	17	388	4.38%
2019/05/06	3	10.90	0	0.00	10.90	3	387	0.77%
2019/05/03	6	11.20	0	0.00	11.20	6	387	1.55%
2019/05/02	8	11.32	0	0.00	11.40	8	386	2.07%
2019/04/30	14	10.90	0	0.00	11.00	14	379	3.69%
2019/04/26	23	10.92	0	0.00	10.90	23	379	6.07%
2019/04/25	2	11.05	0	0.00	11.05	2	378	0.53%
2019/04/24	4	10.96	0	0.00	11.00	4	378	1.06%
2019/04/23	5	10.95	0	0.00	11.00	5	379	1.32%
2019/04/18	4	11.03	0	0.00	10.90	4	379	1.05%
2019/03/29	10	10.80	0	0.00	11.00	10	354	2.82%
2019/03/28	25	10.95	0	0.00	10.90	25	351	7.11%
2019/03/26	10	11.90	0	0.00	12.00	10	347	2.88%
2019/03/22	30	12.00	0	0.00	12.05	30	342	8.77%
2019/03/21	1	12.15	0	0.00	12.05	1	340	0.29%
2019/03/14	12	12.93	10	12.70	12.05	2	323	0.62%
2019/03/06	0.7	9.98	0	0.00	9.92	0.7	141	0.47%
2019/02/18	1	9.44	0	0.00	9.45	1	126	0.79%
2019/02/11	0	0.00	5	10.10	9.86	-5	126	-3.95%
2018/12/20	5	10.35	0	0.00	10.05	5	176	2.83%
2018/12/12	4	10.25	4	10.10	10.05	0	252	0.00%
2018/12/07	1	8.97	0	0.00	9.00	1	229	0.44%
2018/12/05	1	8.62	0	0.00	8.72	1	223	0.45%
2018/12/04	1	8.86	0	0.00	8.93	1	222	0.45%
2018/12/03	3.2	8.88	0	0.00	8.88	3.2	225	1.41%
2018/11/30	2	8.70	0	0.00	8.82	2	223	0.89%
2018/11/29	4	8.77	0	0.00	8.80	4	223	1.79%
2018/11/27	2	8.72	0	0.00	8.72	2	225	0.89%
2018/11/26	4	8.76	0	0.00	8.75	4	225	1.77%
2018/11/23	3	8.82	0	0.00	8.85	3	224	1.33%
2018/11/22	3	8.90	0	0.00	8.97	3	225	1.33%
2018/11/21	5	8.88	0	0.00	8.99	5	226	2.21%
2018/11/20	2	8.95	0	0.00	9.05	2	225	0.89%
2018/11/15	3	8.89	0	0.00	8.88	3	227	1.32%
2018/11/14	4	9.05	0	0.00	9.05	4	228	1.75%
2018/11/13	9	8.92	0	0.00	8.95	9	224	4.00%
2018/11/09	2	9.10	0	0.00	9.21	2	224	0.89%
2018/11/08	1	9.18	0	0.00	9.24	1	223	0.45%
2018/11/07	1	9.15	0	0.00	9.27	1	224	0.45%
2018/11/06	1	9.11	0	0.00	9.28	1	228	0.44%
2018/10/30	1	8.71	0	0.00	8.86	1	237	0.42%
2018/10/26	2	8.78	0	0.00	8.73	2	238	0.84%
2018/10/08	1	9.99	0	0.00	9.82	1	217	0.46%
2018/09/27	1	10.30	0	0.00	10.45	1	211	0.47%
2018/09/26	4	10.38	0	0.00	10.40	4	189	2.11%
2018/09/19	1	12.80	0	0.00	12.85	1	102	0.98%
2018/09/14	1	12.60	0	0.00	12.65	1	109	0.91%
2018/08/17	8	14.00	0	0.00	14.00	8	344	2.32%
2018/07/31	5	14.28	0	0.00	14.50	5	337	1.48%
2018/07/27	2	14.30	0	0.00	14.20	2	337	0.59%
2018/07/12	1	14.30	0	0.00	14.30	1	368	0.27%
2018/07/03	0	0.00	1	15.45	15.20	-1	384	-0.26%
2018/06/21	1	17.00	0	0.00	16.30	1	417	0.24%
2018/06/15	0	0.00	1	16.00	16.20	-1	407	-0.25%
2018/06/11	10	17.77	13	17.83	17.85	-3	332	-0.90%
2018/06/08	3	17.10	4	17.06	17.10	-1	249	-0.40%
2018/06/07	3	15.55	0	0.00	15.55	3	212	1.41%
2018/04/27	6	14.07	4	14.10	14.30	2	261	0.76%
2018/04/26	4	15.16	0	0.00	13.85	4	310	1.29%
2018/04/24	2	15.65	0	0.00	15.40	2	299	0.67%
2018/04/23	1	16.00	0	0.00	16.30	1	289	0.34%
2018/04/19	1	16.75	0	0.00	16.75	1	291	0.34%
2018/04/17	13	16.73	6	16.90	16.70	7	290	2.41%
2018/04/11	5	17.00	0	0.00	17.05	5	291	1.72%
2018/04/09	1	17.55	0	0.00	17.20	1	287	0.35%
2018/04/03	4	17.86	0	0.00	17.75	4	273	1.46%
2018/03/22	1	17.10	0	0.00	17.00	1	251	0.40%
2018/02/06	21	17.19	0	0.00	16.85	21	251	8.34%
2018/02/05	10	17.80	0	0.00	17.95	10	241	4.14%
2018/02/01	1	18.30	0	0.00	18.40	1	240	0.42%
2018/01/30	1	18.20	0	0.00	18.20	1	246	0.41%
2018/01/29	1	18.25	0	0.00	18.40	1	247	0.40%
2018/01/26	1	18.40	0	0.00	18.35	1	244	0.41%
2018/01/25	2	18.85	5	18.90	18.60	-3	240	-1.25%
2018/01/24	10	18.86	0	0.00	18.70	10	237	4.21%
2018/01/23	12	19.03	0	0.00	18.70	12	232	5.16%
2018/01/22	44	19.65	8	19.64	19.50	36	206	17.41%
2018/01/15	2	17.83	0	0.00	17.90	2	212	0.94%
2018/01/10	1	17.85	0	0.00	17.95	1	213	0.47%
2018/01/09	5	17.90	0	0.00	17.85	5	214	2.33%