泰博 (4736)-元大-竹南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
169.5
漲跌
▼0.5
漲幅
-0.29%
成交量
203張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	169.00	0	0.00	169.50	1	201	0.50%
2024/06/19	0	0.00	1	172.00	170.00	-1	198	-0.50%
2024/06/18	0.4	171.50	1	171.50	173.00	-0.7	195	-0.33%
2024/06/17	1	173.00	0	0.00	171.50	1	193	0.52%
2024/06/14	1	166.00	0	0.00	166.50	1	180	0.55%
2024/06/06	0	0.00	1	167.00	165.50	-1	187	-0.53%
2024/05/24	1	164.00	0.2	165.00	165.00	0.8	193	0.41%
2024/05/17	0	0.00	0.4	163.50	164.00	-0.4	191	-0.21%
2024/05/08	0	0.00	1	163.00	162.00	-1	186	-0.54%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/04/10	0	155.00	0	0.00	153.50	0	184	0.01%
2024/03/26	0.1	153.50	0	0.00	153.50	0.1	209	0.05%
2024/03/21	0.1	151.50	0	0.00	151.50	0.1	217	0.05%
2024/03/13	0.1	153.50	0	0.00	153.00	0.1	218	0.05%
2024/03/11	0	153.25	0	0.00	152.00	0	220	0.01%
2024/03/08	3.2	156.19	0	0.00	154.50	3.2	222	1.45%
2024/03/06	0	159.00	0	0.00	159.00	0	237	0.01%
2024/03/04	0.1	159.00	0	0.00	158.50	0.1	239	0.04%
2024/02/29	0	159.50	0	0.00	159.00	0	257	0.01%
2024/02/22	0	159.50	0	0.00	159.50	0	263	0.01%
2024/02/21	0.1	159.50	0	0.00	158.50	0.1	266	0.02%
2024/02/16	3	158.67	0	0.00	158.50	3	268	1.12%
2024/02/02	1	160.00	0	0.00	160.00	1	265	0.38%
2024/01/31	0	0.00	1	160.50	160.00	-1	273	-0.37%
2024/01/17	1.1	161.18	0	0.00	160.00	1.1	282	0.39%
2024/01/16	1	165.00	0	0.00	165.00	1	278	0.36%
2024/01/04	0.2	166.00	1	166.50	166.00	-0.9	262	-0.32%
2024/01/03	1	165.50	0	0.00	165.50	1	258	0.39%
2023/12/12	1	158.00	0	0.00	161.00	1	255	0.39%
2023/12/04	1	164.00	1	165.00	165.50	0	252	0.00%
2023/11/21	0.1	151.00	0	0.00	150.50	0.1	257	0.02%
2023/11/15	0	0.00	2	146.00	146.50	-2	261	-0.76%
2023/11/07	2.1	144.52	0	0.00	143.50	2.1	278	0.75%
2023/09/28	0.1	150.00	0	0.00	149.00	0.1	333	0.03%
2023/09/25	1	148.00	0	0.00	150.00	1	332	0.30%
2023/09/21	0	0.00	0	147.50	147.50	0	332	0.00%
2023/09/20	0.3	148.83	0	0.00	147.50	0.3	330	0.09%
2023/09/11	0.1	152.26	0	0.00	150.50	0.1	331	0.02%
2023/09/05	0.1	155.00	0	0.00	154.50	0.1	337	0.03%
2023/09/01	0	0.00	1	172.00	172.50	-1	322	-0.31%
2023/08/31	0	174.50	0	0.00	172.00	0	308	0.01%
2023/08/30	2	175.50	0	0.00	174.00	2	302	0.66%
2023/08/25	0	176.50	0	0.00	174.50	0	291	0.01%
2023/08/09	0	0.00	1	177.50	180.50	-1	294	-0.34%
2023/08/07	0	185.00	0	0.00	185.00	0	287	0.01%
2023/08/02	1.3	185.00	0	0.00	185.00	1.3	293	0.43%
2023/08/01	0.1	185.50	0	0.00	185.00	0.1	289	0.02%
2023/07/21	0	186.50	0	0.00	185.00	0	283	0.01%
2023/07/12	0.3	185.50	0	0.00	185.00	0.3	293	0.09%
2023/07/07	0.1	185.50	0	0.00	185.00	0.1	296	0.02%
2023/07/06	0.1	187.00	0	0.00	186.00	0.1	296	0.02%
2023/06/19	2	188.50	2	188.00	188.50	0	333	0.00%
2023/06/15	0.1	185.69	0	0.00	186.00	0.1	332	0.03%
2023/06/14	0	186.50	0	0.00	185.00	0	343	0.00%
2023/06/13	0	0.00	1	186.00	185.50	-1	347	-0.29%
2023/06/02	0.1	183.50	0	0.00	182.50	0.1	494	0.01%
2023/06/01	0.1	184.00	0	0.00	183.00	0.1	507	0.01%
2023/05/31	0.1	184.00	0	0.00	183.50	0.1	513	0.01%
2023/05/29	0.1	185.00	0	0.00	183.50	0.1	540	0.01%
2023/05/26	1.3	183.98	0	0.00	182.00	1.3	551	0.23%
2023/05/25	1	188.00	1	187.00	187.00	0	549	0.00%
2023/05/18	0	180.00	0	0.00	179.00	0	544	0.00%
2023/05/08	0	0.00	1	185.00	184.00	-1	599	-0.17%
2023/05/05	0	0.00	1	185.00	185.00	-1	604	-0.17%
2023/05/04	1	184.50	0	0.00	184.00	1	612	0.16%
2023/04/28	1	183.00	0	0.00	184.00	1	637	0.16%
2023/04/07	0	0.00	1	188.50	188.00	-1	754	-0.13%
2023/04/06	1	189.00	0	0.00	189.00	1	778	0.13%
2023/03/16	1	185.00	1	185.00	184.00	0	966	0.00%
2023/03/10	1	186.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	1	189.50	0	0.00	189.00	1	1,012	0.10%
2023/03/03	1	193.00	0	0.00	193.50	1	903	0.11%
2023/02/23	0	0.00	0.1	185.51	188.00	-0.1	914	-0.01%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/08	1	186.00	1	187.50	185.50	0	993	0.00%
2023/02/06	1	183.50	0	0.00	183.00	1	1,002	0.10%
2023/02/02	1.2	184.00	1	183.00	183.00	0.2	997	0.02%
2023/02/01	0	0.00	2	183.25	182.00	-2	991	-0.20%
2023/01/16	0	0.00	1	179.00	179.00	-1	973	-0.10%
2023/01/12	1	178.00	0	0.00	177.00	1	973	0.10%
2023/01/11	1	179.50	0	0.00	178.50	1	974	0.10%
2023/01/09	0	0.00	1	181.00	180.00	-1	983	-0.10%
2023/01/06	0	0.00	1	181.00	180.00	-1	981	-0.10%
2023/01/05	2	180.00	1	181.50	179.00	1	987	0.10%
2023/01/04	3	180.83	2	181.50	180.00	1	989	0.10%
2023/01/03	2	184.00	1	186.00	182.00	1	987	0.10%
2022/12/30	1	185.00	1	186.50	185.00	0	980	0.00%
2022/12/29	1	186.00	0	0.00	186.00	1	957	0.10%
2022/12/23	4	188.63	4	189.75	186.00	0	899	0.00%
2022/12/20	1	179.00	2	179.50	173.50	-1	813	-0.12%
2022/12/19	4	184.63	3	187.50	181.50	1	824	0.12%
2022/12/14	0	0.00	1	176.00	178.00	-1	826	-0.12%
2022/12/13	0.1	177.00	0	0.00	176.50	0.1	827	0.01%
2022/12/09	1	176.00	0	0.00	175.50	1	839	0.12%
2022/12/05	1	190.00	0	0.00	192.50	1	890	0.11%
2022/11/11	1	182.00	29	182.98	183.00	-28	1,309	-2.14%
2022/11/10	28	181.86	0	0.00	182.50	28	1,311	2.13%
2022/11/02	0.1	177.50	4	177.00	176.50	-4	1,382	-0.29%
2022/10/31	0.1	170.00	0	0.00	170.00	0.1	1,418	0.01%
2022/10/18	2	172.75	2	173.00	171.00	0	1,572	0.00%
2022/10/03	2.1	162.74	2	161.50	161.00	0.1	1,627	0.01%
2022/09/29	2	162.00	0	0.00	160.50	2	1,648	0.12%
2022/09/27	0.1	165.00	0	0.00	166.00	0.1	1,654	0.00%
2022/09/21	1	172.50	0	0.00	172.50	1	1,671	0.06%
2022/09/16	1	178.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	2.2	184.59	0	0.00	183.00	2.2	1,744	0.13%
2022/09/14	0	0.00	1	183.50	184.50	-1	1,768	-0.06%
2022/09/13	1	187.50	0	0.00	187.50	1	1,771	0.06%
2022/09/12	0	0.00	1	190.00	185.50	-1	1,764	-0.06%
2022/09/08	1	205.50	1	204.50	205.50	0	1,712	0.00%
2022/09/07	1	201.00	1	205.00	201.00	0	1,729	0.00%
2022/09/06	1	205.00	1	212.50	205.00	0	1,734	0.00%
2022/09/05	2	214.00	2	216.00	211.00	0	1,723	0.00%
2022/09/02	2	218.25	2	219.75	218.50	0	1,720	0.00%
2022/09/01	1	216.01	1	222.00	216.00	0	1,717	0.00%
2022/08/31	3	222.00	3	223.83	223.00	0	1,766	0.00%
2022/08/30	2	212.25	2	214.25	216.00	0	1,685	0.00%
2022/08/26	0	0.00	1	215.00	211.50	-1	1,654	-0.06%
2022/08/23	9	217.39	7	209.36	207.50	2	1,654	0.12%
2022/08/22	0	0.00	1	211.00	209.50	-1	1,617	-0.06%
2022/08/19	1	208.00	0	0.00	211.50	1	1,656	0.06%
2022/08/16	0	0.00	1	203.50	206.00	-1	1,791	-0.06%
2022/08/10	0	0.00	0.4	188.50	188.00	-0.4	2,084	-0.02%
2022/08/09	0.4	187.63	0	0.00	188.50	0.4	2,146	0.02%
2022/08/08	0	0.00	2	179.00	180.00	-2	2,171	-0.09%
2022/08/03	0	0.00	1	198.00	196.50	-1	2,493	-0.04%
2022/08/01	1	191.50	0	0.00	192.50	1	2,781	0.04%
2022/07/22	0	0.00	1	208.50	209.50	-1	3,424	-0.03%
2022/07/19	2	205.00	0	0.00	204.50	2	3,451	0.06%
2022/07/18	0	0.00	1	204.00	205.00	-1	3,458	-0.03%
2022/07/11	0	0.00	5.1	187.53	193.50	-5.1	3,703	-0.14%
2022/07/08	0	0.00	0	198.50	199.50	0	3,771	0.00%
2022/07/01	0	0.00	2	189.00	186.50	-2	4,846	-0.04%
2022/06/28	1	202.00	0	0.00	199.50	1	5,108	0.02%
2022/06/27	5	202.20	1	200.50	205.00	4	5,091	0.08%
2022/06/17	1	200.00	0	0.00	199.00	1	4,940	0.02%
2022/06/14	2	206.00	0	0.00	206.00	2	4,879	0.04%
2022/06/10	0	0.00	1	212.00	211.00	-1	4,837	-0.02%
2022/06/09	1	215.00	0	0.00	211.50	1	4,818	0.02%
2022/06/07	1	219.50	0	0.00	218.00	1	4,710	0.02%
2022/05/26	1	227.00	1	219.00	217.50	0	4,458	0.00%
2022/05/24	1	226.00	2	213.75	213.00	-1	4,321	-0.02%
2022/05/23	0	218.00	0	0.00	226.00	0	4,256	0.00%
2022/05/17	0	0.00	1	219.50	216.50	-1	3,895	-0.03%
2022/05/16	2	230.50	2	226.50	225.00	0	3,834	0.00%
2022/05/13	2	227.00	1	226.50	233.50	1	3,771	0.03%
2022/05/11	2	230.25	1	234.50	227.00	1	3,632	0.03%
2022/05/10	2	244.50	1.2	235.17	232.50	0.8	3,414	0.02%
2022/05/09	0.2	255.50	0	0.00	258.00	0.2	3,222	0.01%
2022/05/06	4	252.13	4	251.00	247.00	0	3,078	0.00%
2022/05/05	3	251.67	7	257.43	255.00	-4	2,842	-0.14%
2022/05/04	4	256.50	2	271.75	252.00	2	2,682	0.07%
2022/04/28	0	0.00	1	288.00	284.00	-1	2,472	-0.04%
2022/04/27	0	0.00	1	265.50	293.50	-1	2,462	-0.04%
2022/04/22	0	0.00	1	300.00	290.00	-1	2,434	-0.04%
2022/04/21	0	0.00	1	288.00	296.50	-1	2,429	-0.04%
2022/04/20	0.2	300.00	0	0.00	301.00	0.2	2,411	0.01%
2022/04/18	2	303.25	1	302.50	295.50	1	2,351	0.04%
2022/04/15	2	298.75	0	0.00	294.50	2	2,286	0.09%
2022/04/14	0	0.00	1	291.00	291.00	-1	2,226	-0.04%
2022/04/13	2	254.75	5.2	261.30	265.00	-3.2	2,123	-0.15%
2022/04/12	14	263.54	11.1	261.34	263.00	2.9	1,899	0.15%
2022/04/11	0	0.00	3	247.33	255.00	-3	1,512	-0.20%
2022/04/08	4	231.88	4.2	233.16	232.00	-0.2	1,370	-0.01%
2022/04/07	10	236.55	8	233.94	234.00	2	1,226	0.16%
2022/04/06	3.1	218.95	3	219.17	221.00	0.1	1,022	0.01%
2022/04/01	1	204.50	1	207.00	204.50	0	912	0.00%
2022/03/31	1	205.00	1	197.00	205.00	0	777	0.00%
2022/03/30	1	191.50	1	189.50	191.50	0	696	0.00%
2022/03/29	1	189.00	1	187.50	189.00	0	691	0.00%
2022/03/28	1	187.00	1	194.00	187.00	0	682	0.00%
2022/03/25	1	186.00	1	186.50	186.00	0	661	0.00%
2022/03/24	1	187.00	1	187.00	187.00	0	660	0.00%
2022/03/08	0	0.00	0.2	177.00	176.50	-0.2	660	-0.03%
2022/03/07	1	180.00	0	0.00	180.00	1	662	0.15%
2022/02/22	0	0.00	1	189.00	184.50	-1	727	-0.14%
2022/02/21	2	189.50	1	188.00	191.00	1	718	0.14%
2022/02/18	1	186.50	1	186.50	186.50	0	718	0.00%
2022/02/17	1	187.50	1	190.00	187.50	0	720	0.00%
2022/02/16	1	189.50	1	192.00	189.50	0	717	0.00%
2022/02/15	1	191.50	1	193.00	191.50	0	711	0.00%
2022/02/14	1.2	192.13	1	190.00	192.00	0.2	710	0.03%
2022/02/11	2	193.00	2	196.75	193.00	0	707	0.00%
2022/02/10	1	198.50	1	194.50	198.50	0	690	0.00%
2022/02/09	1	195.00	1	193.00	195.00	0	678	0.00%
2022/02/08	1	192.50	1	189.50	192.50	0	667	0.00%
2022/02/07	2	189.25	1	191.50	190.50	1	663	0.15%
2022/01/26	2	186.75	2	186.75	187.00	0	659	0.00%
2022/01/25	1	191.00	1	189.50	191.00	0	646	0.00%
2022/01/24	2	193.50	2	193.25	193.00	0	637	0.00%
2022/01/21	1	184.50	1	186.00	184.50	0	581	0.00%
2022/01/20	1	187.00	1	187.50	187.00	0	578	0.00%
2022/01/19	1	187.50	1	193.00	187.50	0	576	0.00%
2022/01/18	1	191.50	1	193.00	191.50	0	571	0.00%
2022/01/17	1	190.00	1	187.50	190.00	0	570	0.00%
2022/01/14	1	183.00	1	183.00	183.00	0	554	0.00%
2022/01/13	1	186.00	1	185.00	186.00	0	548	0.00%
2022/01/12	1	183.50	1	184.00	183.50	0	544	0.00%
2022/01/11	1	182.50	1	189.50	182.50	0	541	0.00%
2022/01/10	1	189.50	1	197.50	189.50	0	529	0.00%
2022/01/07	1	195.00	1	194.00	195.00	0	498	0.00%
2022/01/06	1	190.00	1	190.00	190.00	0	472	0.00%
2022/01/05	1	189.50	1	194.00	189.50	0	463	0.00%
2022/01/04	1	190.50	1	184.50	190.50	0	447	0.00%
2022/01/03	1	183.50	1	184.00	183.50	0	425	0.00%
2021/12/30	1	181.50	1	182.50	181.50	0	421	0.00%
2021/12/29	1	182.00	3	181.83	182.00	-2	422	-0.47%
2021/12/28	1	181.00	0	0.00	181.00	1	420	0.24%
2021/12/27	0	0.00	2	177.25	178.00	-2	425	-0.47%
2021/12/24	1	176.50	1	179.00	176.50	0	429	0.00%
2021/12/23	2	177.50	1	179.00	177.50	1	437	0.23%
2021/12/22	1	178.00	1	178.00	178.00	0	441	0.00%
2021/12/21	1	178.00	1	179.00	178.00	0	445	0.00%
2021/12/20	1	179.00	1	177.00	179.00	0	448	0.00%
2021/12/17	2	178.00	1	177.00	178.00	1	450	0.22%
2021/12/16	1	175.00	1	176.50	175.00	0	447	0.00%
2021/12/15	1	174.50	1	174.00	174.50	0	456	0.00%
2021/12/14	1	174.00	1	175.50	174.00	0	458	0.00%
2021/12/13	1	175.00	1	177.50	175.00	0	466	0.00%
2021/12/10	2	177.25	1	178.50	176.50	1	494	0.20%
2021/12/09	1	175.50	1	177.50	175.50	0	489	0.00%
2021/12/08	3	175.50	0	0.00	175.50	3	502	0.60%
2021/12/06	1	173.50	1	175.00	173.50	0	543	0.00%
2021/12/03	1	175.00	1	174.00	175.00	0	604	0.00%
2021/12/02	1	173.00	1	175.00	173.00	0	666	0.00%
2021/12/01	1	172.50	1	174.50	172.50	0	670	0.00%
2021/11/30	1	172.50	1	178.50	172.50	0	668	0.00%
2021/11/29	1	176.00	3	180.67	176.00	-2	660	-0.30%
2021/11/26	1	175.00	2	176.00	175.00	-1	614	-0.16%
2021/11/25	0	0.00	1	170.50	171.00	-1	597	-0.17%
2021/11/10	1	166.00	0	0.00	166.00	1	609	0.16%
2021/11/09	0	0.00	2	168.50	168.50	-2	611	-0.33%
2021/11/08	0	0.00	2	176.00	174.00	-2	598	-0.33%
2021/11/01	0	0.00	1	176.50	177.00	-1	643	-0.16%
2021/10/29	1	174.00	0	0.00	174.50	1	664	0.15%
2021/10/28	2	174.00	0	0.00	173.50	2	674	0.30%
2021/10/25	2	174.25	0	0.00	177.00	2	694	0.29%
2021/10/21	2	170.50	0	0.00	170.50	2	749	0.27%
2021/09/29	1	180.50	0	0.00	180.50	1	1,056	0.09%
2021/09/24	0	0.00	1	189.00	189.00	-1	1,125	-0.09%
2021/09/22	0	0.00	1	189.50	190.00	-1	1,164	-0.09%
2021/09/16	0	0.00	1	197.00	195.50	-1	1,210	-0.08%
2021/09/15	2	206.00	1	207.00	205.50	1	1,242	0.08%
2021/09/13	0	0.00	1	215.50	210.50	-1	1,327	-0.08%
2021/09/10	2	215.75	1	217.00	215.50	1	1,384	0.07%
2021/09/09	2	214.50	1	214.50	220.00	1	1,501	0.07%
2021/09/08	3	219.50	3	220.33	223.00	0	1,498	0.00%
2021/09/07	1	225.00	3	223.17	225.00	-2	1,489	-0.13%
2021/09/06	1	213.00	1	210.00	213.00	0	1,498	0.00%
2021/09/03	1	207.50	1	211.00	207.50	0	1,559	0.00%
2021/09/02	1	210.50	0	0.00	210.50	1	1,665	0.06%
2021/08/26	1	208.50	0	0.00	208.00	1	2,245	0.04%
2021/08/16	0	0.00	1	216.00	213.00	-1	3,180	-0.03%
2021/08/13	1	216.00	0	0.00	216.00	1	3,287	0.03%
2021/08/12	1	215.50	0	0.00	215.50	1	3,377	0.03%
2021/08/09	0	0.00	1	224.00	219.50	-1	3,649	-0.03%
2021/08/06	1	225.50	2	226.50	225.50	-1	3,676	-0.03%
2021/08/05	2	227.00	1	224.50	227.00	1	3,701	0.03%
2021/08/04	1	222.50	1	225.00	222.50	0	3,699	0.00%
2021/08/03	1	220.50	1	220.50	220.50	0	3,687	0.00%
2021/08/02	1	218.50	1	216.00	218.50	0	3,691	0.00%
2021/07/30	1	214.00	0	0.00	214.00	1	3,687	0.03%
2021/07/27	0	0.00	1	227.00	216.50	-1	3,704	-0.03%
2021/07/26	1	230.00	1	231.00	230.00	0	3,678	0.00%
2021/07/23	1	227.50	0	0.00	227.50	1	3,664	0.03%
2021/07/21	0	0.00	1	216.50	214.00	-1	3,634	-0.03%
2021/07/20	1	215.00	0	0.00	215.00	1	3,626	0.03%
2021/07/15	0	0.00	1	217.50	215.50	-1	3,591	-0.03%
2021/07/08	1	230.00	2	229.50	228.00	-1	3,509	-0.03%
2021/07/07	5	232.50	2	228.75	229.50	3	3,501	0.09%
2021/07/02	0	0.00	1	235.00	231.00	-1	3,420	-0.03%
2021/07/01	1	233.00	0	0.00	233.00	1	3,406	0.03%
2021/06/30	1	227.50	0	0.00	228.00	1	3,376	0.03%
2021/06/25	1	234.00	10	234.70	234.00	-9	3,323	-0.27%
2021/06/24	2	238.00	2	238.00	237.00	0	3,296	0.00%
2021/06/23	8	234.63	3	235.83	234.00	5	3,256	0.15%
2021/06/22	1	232.50	5	232.00	232.50	-4	3,193	-0.13%
2021/06/21	3	229.50	2	237.00	226.50	1	3,144	0.03%
2021/06/18	3	235.00	1	233.00	232.50	2	3,078	0.06%
2021/06/15	1	218.00	0	0.00	217.50	1	2,875	0.03%
2021/06/11	2	228.50	4	229.38	223.50	-2	2,808	-0.07%
2021/06/10	2.2	232.50	4	232.13	229.50	-1.8	2,742	-0.07%
2021/06/09	7	231.64	5	227.50	232.00	2	2,638	0.08%
2021/06/08	1	230.00	1	228.50	228.50	0	2,503	0.00%
2021/06/07	5	225.80	4	224.63	228.00	1	2,398	0.04%
2021/06/04	4	214.75	1	216.00	212.50	3	2,191	0.14%
2021/06/03	2	214.50	2	214.00	215.00	0	2,125	0.00%
2021/06/02	2	215.50	0	0.00	214.00	2	2,083	0.10%
2021/06/01	0	0.00	1	211.00	213.00	-1	1,996	-0.05%
2021/05/31	6	212.58	3	213.00	208.50	3	1,950	0.15%
2021/05/28	2	215.75	1	219.50	212.00	1	1,863	0.05%
2021/05/27	1	218.00	1	216.50	218.00	0	1,787	0.00%
2021/05/26	1	213.50	2	216.00	213.50	-1	1,717	-0.06%
2021/05/25	4	213.88	3	212.00	217.00	1	1,590	0.06%
2021/05/24	3	206.00	4	209.38	212.00	-1	1,419	-0.07%
2021/05/21	0	0.00	3	194.67	193.00	-3	1,227	-0.24%
2021/05/20	1	190.00	9	189.94	190.00	-8	1,141	-0.70%
2021/05/19	1	177.50	1	184.00	177.50	0	1,081	0.00%
2021/05/18	9	182.67	0	0.00	186.00	9	1,026	0.88%
2021/05/17	0	0.00	19	193.68	195.00	-19	904	-2.10%
2021/05/14	1	177.50	1	174.50	177.50	0	814	0.00%
2021/05/13	1	173.00	1	171.50	173.00	0	783	0.00%
2021/05/12	2	167.00	0	0.00	164.50	2	746	0.27%
2021/05/05	1	172.50	1	176.50	173.00	0	705	0.00%
2021/04/27	0	0.00	2	180.00	178.50	-2	713	-0.28%
2021/04/26	5	177.50	0	0.00	177.50	5	713	0.70%
2021/04/19	5	181.00	0	0.00	181.50	5	752	0.66%
2021/04/09	0	0.00	1	183.50	183.50	-1	777	-0.13%
2021/04/01	0	0.00	3	185.33	184.00	-3	750	-0.40%
2021/03/30	1	190.00	1	189.00	188.00	0	760	0.00%
2021/03/29	1	187.00	0	0.00	187.00	1	774	0.13%
2021/03/26	1	184.00	0	0.00	184.00	1	801	0.12%
2021/03/24	1	185.00	0	0.00	185.00	1	817	0.12%
2021/03/15	1	181.00	1	181.50	181.00	0	919	0.00%
2021/03/10	2	187.00	0	0.00	186.00	2	948	0.21%
2021/03/05	1	187.50	0	0.00	187.00	1	1,030	0.10%
2021/03/03	1	191.00	1	188.00	190.00	0	1,079	0.00%
2021/03/02	1	194.50	1	195.00	189.00	0	1,086	0.00%
2021/02/26	1	198.00	1	201.50	196.50	0	1,119	0.00%
2021/02/25	1	201.00	4	198.50	201.00	-3	1,114	-0.27%
2021/02/24	2	196.25	0	0.00	196.50	2	1,082	0.18%
2021/02/23	0	0.00	1	198.50	193.00	-1	1,081	-0.09%
2021/02/22	1	198.00	2	197.00	198.00	-1	1,087	-0.09%
2021/02/19	1	192.50	20	190.28	192.50	-19	1,103	-1.72%
2021/02/18	1	184.00	1	183.00	184.00	0	1,144	0.00%
2021/02/17	1	183.00	1	182.00	183.00	0	1,160	0.00%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/02/04	0	0.00	1	183.50	180.00	-1	1,227	-0.08%
2021/01/27	0	0.00	1	183.50	184.50	-1	1,553	-0.06%
2021/01/26	1	185.00	1	182.50	185.00	0	1,573	0.00%
2021/01/25	1	184.00	0	0.00	184.00	1	1,658	0.06%
2021/01/21	5	169.00	0	0.00	169.00	5	1,755	0.28%
2021/01/20	5	174.50	0	0.00	171.00	5	1,800	0.28%
2021/01/15	1	180.00	1	182.00	178.00	0	1,921	0.00%
2021/01/14	1	181.50	1	182.50	181.50	0	2,120	0.00%
2021/01/13	5	182.90	1	187.50	182.50	4	2,180	0.18%
2021/01/12	1	187.00	1	187.00	187.00	0	2,172	0.00%
2021/01/11	1	187.00	0	0.00	187.00	1	2,159	0.05%
2021/01/06	1	183.50	0	0.00	183.00	1	2,162	0.05%
2020/12/31	1	182.00	0	0.00	181.50	1	2,210	0.05%
2020/12/25	0	0.00	1	185.50	183.00	-1	2,252	-0.04%
2020/12/24	1	185.50	3	188.00	185.50	-2	2,245	-0.09%
2020/12/23	1	186.00	1	194.00	186.00	0	2,243	0.00%
2020/12/22	1	191.50	0	0.00	191.50	1	2,239	0.04%
2020/12/16	3	185.33	0	0.00	184.50	3	2,248	0.13%
2020/12/15	0	0.00	1	190.50	186.50	-1	2,247	-0.04%
2020/12/11	12	185.50	1	189.00	185.00	11	2,278	0.48%
2020/12/10	2	190.00	0	0.00	190.00	2	2,263	0.09%
2020/12/09	1	189.50	5	188.40	188.00	-4	2,256	-0.18%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/12/01	1	216.50	0	0.00	215.00	1	2,183	0.05%
2020/11/26	0	0.00	4	214.00	214.00	-4	2,127	-0.19%
2020/11/25	4	215.50	0	0.00	215.00	4	2,120	0.19%
2020/11/18	3	209.17	2	211.00	211.00	1	2,081	0.05%
2020/11/17	2	224.00	3	215.00	209.50	-1	2,063	-0.05%
2020/11/16	4	225.13	4	224.25	226.00	0	2,026	0.00%
2020/11/13	1	224.50	1	223.00	224.50	0	2,027	0.00%
2020/11/12	1	222.00	2	216.00	219.50	-1	2,006	-0.05%
2020/11/11	0	0.00	1	211.00	217.50	-1	1,992	-0.05%
2020/11/10	1	209.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	0	0.00	1	230.00	230.00	-1	1,877	-0.05%
2020/11/06	2	229.50	2	228.25	230.00	0	1,875	0.00%
2020/11/05	1	223.50	0	0.00	223.50	1	1,847	0.05%
2020/11/04	1	212.50	2	218.25	214.50	-1	1,809	-0.06%
2020/11/03	4	222.00	1	225.00	223.00	3	1,778	0.17%
2020/11/02	5	226.60	6	227.92	220.00	-1	1,777	-0.06%
2020/10/30	1	231.50	0	0.00	231.50	1	1,693	0.06%
2020/10/29	0	0.00	2	229.25	234.00	-2	1,652	-0.12%
2020/10/28	1	227.00	1	221.50	227.00	0	1,592	0.00%
2020/10/27	7	226.07	4	223.75	220.50	3	1,546	0.19%
2020/10/26	2	222.25	3	224.17	222.00	-1	1,517	-0.07%
2020/10/23	2	227.50	1	229.00	224.00	1	1,513	0.07%
2020/10/22	7	223.29	5	224.50	225.50	2	1,458	0.14%
2020/10/21	1	216.50	1	218.50	218.50	0	1,271	0.00%
2020/10/20	0	0.00	1	202.00	199.00	-1	1,214	-0.08%
2020/10/19	1	201.00	1	202.00	201.00	0	1,232	0.00%
2020/10/16	1	201.00	1	200.00	201.00	0	1,242	0.00%
2020/10/15	1	201.50	1	206.00	201.50	0	1,261	0.00%
2020/10/14	1	205.50	1	204.00	205.50	0	1,296	0.00%
2020/10/13	1	203.00	1	199.00	203.00	0	1,327	0.00%
2020/10/12	1	196.50	2	197.50	196.50	-1	1,321	-0.08%
2020/10/07	0	0.00	1	192.00	194.50	-1	1,328	-0.08%
2020/10/06	1	193.00	1	198.00	193.00	0	1,338	0.00%
2020/10/05	1	198.00	1	196.00	198.00	0	1,369	0.00%
2020/09/30	1	192.00	0	0.00	192.00	1	1,427	0.07%
2020/09/29	0	0.00	1	186.00	184.50	-1	1,446	-0.07%
2020/09/28	1	185.50	1	184.50	185.50	0	1,470	0.00%
2020/09/25	1	183.00	1	190.00	183.00	0	1,485	0.00%
2020/09/24	1	188.50	1	196.00	188.50	0	1,487	0.00%
2020/09/23	1	196.00	1	200.00	196.00	0	1,489	0.00%
2020/09/22	2	202.50	2	202.75	198.50	0	1,494	0.00%
2020/09/21	1	197.00	1	203.50	197.00	0	1,478	0.00%
2020/09/18	1	201.00	1	204.00	201.00	0	1,525	0.00%
2020/09/17	2	202.50	1	203.50	201.50	1	1,551	0.06%
2020/09/16	2	204.50	3	203.00	203.00	-1	1,584	-0.06%
2020/09/15	0	0.00	1	192.00	193.00	-1	1,569	-0.06%
2020/09/14	1	193.00	0	0.00	193.00	1	1,596	0.06%
2020/09/11	1	186.50	0	0.00	186.50	1	1,626	0.06%
2020/09/10	1	194.50	0	0.00	193.50	1	1,671	0.06%
2020/09/09	0	0.00	3	196.83	194.00	-3	1,675	-0.18%
2020/09/08	1	198.00	1	200.00	198.00	0	1,691	0.00%
2020/09/07	1	198.00	1	204.00	198.00	0	1,733	0.00%
2020/09/04	2	202.50	1	203.50	202.50	1	1,773	0.06%
2020/09/03	2	210.00	1	214.00	206.50	1	1,831	0.05%
2020/09/02	2	213.75	1	202.00	213.50	1	1,842	0.05%
2020/09/01	1	199.50	2	201.25	199.50	-1	1,860	-0.05%
2020/08/31	1	204.50	0	0.00	204.50	1	1,887	0.05%
2020/08/28	1	209.50	1	213.00	205.50	0	1,944	0.00%
2020/08/27	1	212.00	0	0.00	212.00	1	2,001	0.05%
2020/08/25	1	207.50	1	211.00	207.50	0	2,158	0.00%
2020/08/24	1	209.00	1	214.50	209.00	0	2,199	0.00%
2020/08/21	1	215.00	0	0.00	215.00	1	2,214	0.05%
2020/08/20	0	0.00	3	206.00	204.50	-3	2,218	-0.14%
2020/08/19	0	0.00	1	225.00	213.50	-1	2,201	-0.05%
2020/08/18	2	220.75	0	0.00	222.50	2	2,199	0.09%
2020/08/13	0	0.00	1	225.00	224.00	-1	2,215	-0.05%
2020/08/12	1	223.00	0	0.00	223.00	1	2,269	0.04%
2020/08/11	0	0.00	4	220.00	219.50	-4	2,400	-0.17%
2020/08/10	0	0.00	2	238.50	233.50	-2	2,499	-0.08%
2020/08/07	1	243.50	0	0.00	243.50	1	2,665	0.04%
2020/08/06	2	260.25	2	257.50	253.50	0	2,646	0.00%
2020/08/04	0	0.00	1	262.50	261.00	-1	2,686	-0.04%
2020/08/03	2	261.75	1	257.00	262.00	1	2,704	0.04%
2020/07/31	1	252.50	1	257.50	252.50	0	2,699	0.00%
2020/07/30	2	256.25	2	252.75	255.00	0	2,774	0.00%
2020/07/29	4	250.25	1	253.00	250.50	3	2,776	0.11%
2020/07/28	1	248.50	3	246.83	248.50	-2	2,778	-0.07%
2020/07/27	1	246.50	2	249.50	246.50	-1	2,781	-0.04%
2020/07/24	1	248.00	1	243.00	248.00	0	2,769	0.00%
2020/07/23	2	245.50	3	244.67	242.50	-1	2,789	-0.04%
2020/07/22	3	243.33	2	241.25	240.00	1	2,802	0.04%
2020/07/21	2	245.50	2	245.50	244.00	0	2,869	0.00%
2020/07/20	3	231.67	1	247.00	249.00	2	2,869	0.07%
2020/07/17	1	242.50	2	229.00	230.50	-1	2,873	-0.03%
2020/07/15	5	239.40	5	245.10	248.50	0	2,858	0.00%
2020/07/14	1	246.50	1	243.50	242.00	0	2,894	0.00%
2020/07/10	1	243.50	1	245.50	243.50	0	2,960	0.00%
2020/07/09	2	258.00	0	0.00	249.00	2	2,934	0.07%
2020/07/08	4	266.50	4	270.13	271.00	0	2,864	0.00%
2020/06/29	2	277.00	0	0.00	272.50	2	3,015	0.07%
2020/06/24	0	0.00	2	278.50	272.00	-2	2,995	-0.07%
2020/06/23	2	280.50	0	0.00	282.00	2	3,007	0.07%
2020/06/19	0	0.00	1	283.50	273.00	-1	3,003	-0.03%
2020/06/18	2	284.25	1	286.00	282.00	1	2,994	0.03%
2020/06/17	1	280.00	0	0.00	280.00	1	2,974	0.03%
2020/06/16	0	0.00	1	273.00	273.50	-1	2,959	-0.03%
2020/06/15	3	270.83	2	274.00	269.00	1	3,024	0.03%
2020/06/12	1	269.50	0	0.00	269.50	1	3,080	0.03%
2020/06/11	2	278.00	2	270.50	267.00	0	3,068	0.00%
2020/06/03	2	301.00	2	299.75	298.50	0	3,010	0.00%
2020/05/25	1	280.00	0	0.00	278.00	1	2,880	0.03%
2020/05/18	4	292.63	4	299.38	284.00	0	3,076	0.00%
2020/05/15	2	271.00	2	277.50	289.00	0	2,937	0.00%
2020/05/14	3	259.00	3	261.33	263.00	0	2,805	0.00%
2020/05/12	0	0.00	1	213.50	219.50	-1	2,635	-0.04%
2020/05/11	1	212.50	1	206.00	214.00	0	2,600	0.00%
2020/05/08	1	201.00	1	211.50	201.00	0	2,568	0.00%
2020/05/07	2	204.75	2	202.75	207.00	0	2,548	0.00%
2020/05/06	3	205.33	3	209.50	200.00	0	2,531	0.00%
2020/05/05	1	196.00	1	192.50	196.00	0	2,447	0.00%
2020/05/04	1	190.50	1	189.00	190.50	0	2,424	0.00%
2020/04/30	1	190.50	1	193.00	190.50	0	2,412	0.00%
2020/04/29	1	189.50	1	190.50	189.50	0	2,422	0.00%
2020/04/28	1	188.50	1	188.00	188.50	0	2,434	0.00%
2020/04/27	1	188.00	1	191.50	188.00	0	2,413	0.00%
2020/04/24	2	189.25	2	186.00	189.00	0	2,379	0.00%
2020/04/23	1	182.50	1	183.50	182.50	0	2,303	0.00%
2020/04/22	2	181.50	3	180.17	182.00	-1	2,297	-0.04%
2020/04/21	1	175.50	1	178.00	175.50	0	2,270	0.00%
2020/04/20	1	177.50	1	173.50	177.50	0	2,253	0.00%
2020/04/17	2	173.00	2	177.00	172.00	0	2,234	0.00%
2020/04/16	3	173.17	3	172.67	175.50	0	2,189	0.00%
2020/04/14	0	0.00	1	165.50	164.00	-1	2,093	-0.05%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/09	1	172.50	3	171.17	161.50	-2	2,062	-0.10%
2020/04/08	1	174.00	1	173.00	174.00	0	1,979	0.00%
2020/04/07	3	172.00	2	173.25	172.50	1	1,948	0.05%
2020/04/06	1	172.50	1	169.50	172.50	0	1,912	0.00%
2020/04/01	1	168.00	1	167.00	168.00	0	1,866	0.00%
2020/03/31	1	167.50	1	165.00	167.50	0	1,832	0.00%
2020/03/30	2	163.50	2	163.25	164.00	0	1,812	0.00%
2020/03/27	2	163.75	2	162.50	162.00	0	1,778	0.00%
2020/03/26	1	159.00	1	158.50	159.00	0	1,729	0.00%
2020/03/25	2	160.25	2	164.00	158.00	0	1,710	0.00%
2020/03/24	1	161.00	1	160.00	161.00	0	1,675	0.00%
2020/03/23	1	155.00	1	154.50	155.00	0	1,649	0.00%
2020/03/20	1	159.00	1	157.00	159.00	0	1,626	0.00%
2020/03/19	1	150.00	1	157.00	150.00	0	1,572	0.00%
2020/03/18	2	158.25	2	156.25	159.00	0	1,490	0.00%
2020/03/17	2	147.50	2	144.75	147.50	0	1,405	0.00%
2020/03/16	1	143.00	0	0.00	143.00	1	1,367	0.07%
2020/03/13	2	140.50	4	138.50	140.00	-2	1,330	-0.15%
2020/03/12	1	151.50	1	161.00	151.50	0	1,273	0.00%
2020/03/11	1	161.50	1	163.50	161.50	0	1,223	0.00%
2020/03/10	1	161.50	1	166.50	161.50	0	1,196	0.00%
2020/03/09	1	165.00	1	170.50	165.00	0	1,155	0.00%
2020/03/06	11	169.64	11	168.55	168.50	0	1,122	0.00%
2020/03/05	2	168.75	1	170.50	167.00	1	1,069	0.09%
2020/03/04	2	168.25	2	167.00	166.50	0	1,027	0.00%
2020/03/02	2	162.25	2	162.50	164.00	0	950	0.00%
2020/02/25	1	160.50	2	160.00	160.00	-1	882	-0.11%
2020/02/24	2	162.50	0	0.00	159.50	2	843	0.24%
2020/02/21	3	167.67	3	167.33	158.50	0	806	0.00%
2020/02/20	0	0.00	2	158.75	162.00	-2	673	-0.30%
2020/02/19	1	157.50	0	0.00	160.50	1	576	0.17%
2020/02/05	0	0.00	1	146.50	143.00	-1	441	-0.23%
2020/01/31	1	145.00	1	145.00	145.00	0	389	0.00%
2020/01/17	0	0.00	1	142.00	142.00	-1	346	-0.29%
2020/01/13	0	0.00	1	139.50	140.00	-1	286	-0.35%
2020/01/06	0	0.00	1	133.00	132.50	-1	246	-0.41%
2019/12/13	1	121.50	2	121.50	121.50	-1	259	-0.38%
2019/11/15	1	121.50	0	0.00	123.50	1	391	0.26%
2019/10/30	0	0.00	1	125.50	125.00	-1	494	-0.20%
2019/09/24	1	138.50	0	0.00	138.00	1	654	0.15%
2019/09/23	1	137.50	0	0.00	137.50	1	653	0.15%
2019/09/17	1	141.00	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	2	142.00	142.50	-2	636	-0.31%
2019/09/12	0	0.00	1	139.50	140.00	-1	633	-0.16%
2019/09/03	0	0.00	1	140.00	139.00	-1	631	-0.16%
2019/09/02	1	136.00	0	0.00	137.50	1	617	0.16%
2019/08/30	0	0.00	0	136.50	135.00	0	605	-0.01%
2019/08/22	1	132.00	0	0.00	131.50	1	641	0.16%
2019/08/21	1	134.50	1	135.00	134.50	0	640	0.00%
2019/08/20	1	132.50	1	135.00	135.00	0	626	0.00%
2019/07/31	1	129.00	0	0.00	130.00	1	639	0.16%
2019/07/26	1	136.00	0	0.00	136.00	1	602	0.17%
2019/07/24	1	142.00	1	142.50	142.00	0	580	0.00%
2019/07/22	2	138.50	0	0.00	139.00	2	588	0.34%
2019/07/19	2	136.75	0	0.00	136.00	2	591	0.34%
2019/07/12	1	141.00	0	0.00	140.00	1	616	0.16%
2019/07/11	1	142.50	2	143.25	141.50	-1	618	-0.16%
2019/07/10	1	151.00	0	0.00	151.00	1	604	0.17%
2019/07/03	0	0.00	2	151.00	151.00	-2	605	-0.33%
2019/07/02	1	151.50	0	0.00	150.50	1	610	0.16%
2019/06/12	1	143.50	0	0.00	143.50	1	668	0.15%
2019/03/29	2	167.75	0	0.00	168.00	2	1,073	0.19%
2019/03/20	1	169.00	0	0.00	169.00	1	1,147	0.09%
2019/02/13	1	191.50	0	0.00	193.50	1	1,358	0.07%
2019/01/10	2	191.00	2	191.50	187.00	0	1,331	0.00%
2019/01/09	1	189.50	1	188.00	188.00	0	1,330	0.00%
2019/01/08	0	0.00	1	186.50	186.50	-1	1,327	-0.08%
2019/01/07	1	182.50	0	0.00	179.00	1	1,311	0.08%
2019/01/04	1	191.00	1	193.00	179.50	0	1,304	0.00%
2019/01/02	0	0.00	1	181.00	185.00	-1	1,263	-0.08%
2018/12/26	0	0.00	1	171.50	168.50	-1	1,262	-0.08%
2018/11/26	2	159.50	2	160.00	159.00	0	1,221	0.00%
2018/10/09	1	140.00	1	142.00	135.50	0	1,471	0.00%
2018/10/08	0	0.00	1	144.00	146.00	-1	1,469	-0.07%
2018/10/05	2	145.50	1	146.00	145.50	1	1,476	0.07%
2018/10/01	1	141.00	1	141.50	143.00	0	1,519	0.00%
2018/09/28	3	133.00	4	135.00	140.00	-1	1,526	-0.07%
2018/09/27	1	136.50	0	0.00	136.00	1	1,500	0.07%
2018/09/20	0	0.00	1	146.00	149.50	-1	1,449	-0.07%
2018/09/19	1	145.50	0	0.00	145.50	1	1,439	0.07%
2018/09/14	2	147.00	3	149.17	147.00	-1	1,414	-0.07%
2018/09/13	2	150.25	1	151.00	149.50	1	1,404	0.07%
2018/09/12	2	150.50	0	0.00	148.50	2	1,400	0.14%
2018/09/11	2	144.75	2	142.50	145.50	0	1,393	0.00%
2018/09/10	1	155.50	1	154.50	154.00	0	1,352	0.00%
2018/09/05	0	0.00	1	168.50	168.00	-1	1,333	-0.07%
2018/09/04	2	168.50	2	167.50	168.50	0	1,342	0.00%
2018/09/03	3	170.33	2	173.75	163.50	1	1,335	0.07%
2018/08/31	10	171.00	10	170.00	173.00	0	1,335	0.00%
2018/08/27	2	162.75	2	163.50	167.00	0	1,405	0.00%
2018/08/24	1	168.00	2	171.25	165.00	-1	1,402	-0.07%
2018/08/23	1	173.00	1	178.50	173.00	0	1,391	0.00%
2018/08/22	1	178.50	0	0.00	179.50	1	1,388	0.07%
2018/08/20	1	171.50	7	173.50	172.50	-6	1,343	-0.45%
2018/08/17	11	176.55	5	176.50	175.00	6	1,325	0.45%
2018/08/14	0	0.00	1	160.00	163.00	-1	1,272	-0.08%
2018/08/13	1	159.00	1	166.50	159.00	0	1,263	0.00%
2018/08/10	2	166.50	2	167.50	166.50	0	1,254	0.00%
2018/08/09	2	167.00	2	166.50	168.00	0	1,289	0.00%
2018/08/08	4	171.88	4	171.49	168.50	0	1,317	0.00%
2018/08/07	1	169.00	0	0.00	169.00	1	1,322	0.08%
2018/08/06	0	0.00	1	170.50	178.50	-1	1,399	-0.07%
2018/08/03	1	170.00	1	172.00	170.50	0	1,453	0.00%
2018/08/02	2	169.00	1	170.50	168.50	1	1,455	0.07%
2018/07/16	1	163.00	2	162.50	160.00	-1	1,658	-0.06%
2018/07/13	6	160.92	5	161.00	157.00	1	1,667	0.06%
2018/07/11	2	160.50	2	158.25	158.00	0	1,708	0.00%
2018/07/05	0	0.00	1	144.00	145.00	-1	1,835	-0.05%
2018/07/04	1	147.00	0	0.00	141.50	1	1,858	0.05%
2018/06/13	0	0.00	1	147.50	148.00	-1	2,101	-0.05%
2018/06/12	1	149.00	0	0.00	150.00	1	2,121	0.05%
2018/06/07	0	0.00	1	154.00	141.00	-1	2,064	-0.05%
2018/06/06	1	155.50	2	153.00	154.00	-1	1,997	-0.05%
2018/06/05	2	161.00	0	0.00	160.50	2	1,964	0.10%
2018/05/30	0	0.00	1	150.50	158.50	-1	1,917	-0.05%
2018/05/29	0	0.00	1	151.50	152.00	-1	1,894	-0.05%
2018/05/24	2	158.50	0	0.00	156.00	2	1,867	0.11%
2018/05/22	0	0.00	1	159.00	153.50	-1	1,849	-0.05%
2018/05/18	1	158.00	0	0.00	158.00	1	1,820	0.05%
2018/05/17	0	0.00	2	154.75	153.00	-2	1,797	-0.11%
2018/05/15	2	162.00	3	159.83	158.50	-1	1,696	-0.06%
2018/05/14	2	160.25	2	158.75	159.50	0	1,669	0.00%
2018/05/10	1	148.00	1	145.00	145.50	0	1,443	0.00%
2018/05/08	1	140.00	0	0.00	140.50	1	1,352	0.07%
2018/05/07	2	143.00	0	0.00	145.00	2	1,328	0.15%
2018/04/19	1	145.50	1	141.50	142.00	0	1,016	0.00%
2018/04/18	6	142.50	6	140.83	145.00	0	978	0.00%
2018/04/17	8	137.81	13	137.92	137.50	-5	927	-0.54%
2018/04/13	3	132.50	3	132.83	134.00	0	814	0.00%
2018/04/12	5	127.30	30	128.07	127.00	-25	758	-3.30%
2018/04/11	3	122.50	3	123.50	125.50	0	711	0.00%
2018/04/03	1	118.00	1	119.00	119.00	0	604	0.00%
2018/03/29	0	0.00	1	112.50	113.00	-1	498	-0.20%
2018/03/28	0	0.00	1	109.00	108.50	-1	437	-0.23%
2018/03/27	1	108.00	0	0.00	108.50	1	424	0.24%
2018/03/26	0	0.00	4.3	108.38	109.50	-4.3	407	-1.06%
2018/03/21	30	105.50	0	0.00	105.00	30	364	8.22%
2018/03/16	0	0.00	3	105.00	104.50	-3	331	-0.91%
2018/03/08	0	0.00	4	99.80	100.00	-4	321	-1.24%
2018/03/07	0	0.00	2	97.50	97.50	-2	312	-0.64%
2018/03/06	0	0.00	1	96.90	97.00	-1	315	-0.32%
2018/02/08	0	0.00	2	95.60	95.60	-2	410	-0.49%
2018/02/07	0	0.00	2	96.00	96.00	-2	412	-0.48%
2018/02/05	0	0.00	1	97.00	97.50	-1	405	-0.25%
2018/02/02	0	0.00	4	98.60	98.80	-4	406	-0.98%
2018/01/31	1	95.20	0	0.00	95.60	1	411	0.24%
2018/01/30	2	97.20	0	0.00	95.80	2	411	0.49%
2018/01/29	0	0.00	2	97.90	98.80	-2	411	-0.49%
2018/01/24	3	96.83	0	0.00	96.30	3	409	0.73%
2018/01/22	0	0.00	2	98.40	98.40	-2	403	-0.50%
2018/01/19	2	98.20	0	0.00	98.50	2	400	0.50%
2018/01/18	1	98.00	0	0.00	98.00	1	399	0.25%
2018/01/15	2	98.50	0	0.00	98.70	2	397	0.50%
2018/01/12	2	98.40	0	0.00	98.40	2	394	0.51%
2018/01/05	0	0.00	1	99.50	99.70	-1	386	-0.26%