勤凱 (4760)-元大-竹南券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
90.2
漲跌
▼0.9
漲幅
-0.99%
成交量
674張
產業
上櫃其他電子類股▼0.13%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	88.50	1	89.40	91.00	0	121	0.00%
2023/08/16	0	0.00	2	66.50	67.40	-2	67	-2.96%
2023/06/01	1	76.60	0	0.00	76.80	1	161	0.62%
2023/05/30	1	76.90	0	0.00	76.50	1	160	0.62%
2023/05/29	1	77.40	0	0.00	78.00	1	159	0.63%
2023/05/22	2	76.55	0	0.00	76.70	2	153	1.30%
2023/05/19	0	0.00	0.1	80.00	76.50	-0.1	153	-0.07%
2023/05/17	3	77.93	0	0.00	77.60	3	153	1.95%
2023/05/02	1.1	78.32	0	0.00	78.10	1.1	132	0.83%
2023/04/24	1	65.20	0	0.00	66.20	1	108	0.92%
2023/04/11	1	61.90	0	0.00	61.90	1	81	1.22%
2023/03/13	0	0.00	0.1	55.90	57.90	-0.1	67	-0.07%
2023/03/08	1.1	63.48	1	62.90	63.20	0.1	62	0.08%
2023/02/14	0	0.00	2	53.50	53.70	-2	37	-5.30%
2023/02/09	2	52.70	0	0.00	52.90	2	38	5.24%
2023/02/07	0	0.00	2	52.95	53.20	-2	37	-5.34%
2023/02/06	2	53.40	1	53.70	53.00	1	37	2.70%
2023/02/03	1	53.70	0	0.00	54.50	1	36	2.75%
2022/05/23	0	0.00	1	71.70	71.90	-1	87	-1.15%
2022/05/20	1	71.90	0	0.00	71.90	1	89	1.11%
2022/04/07	1	78.90	0	0.00	78.80	1	91	1.09%
2022/03/15	1	76.50	0	0.00	76.50	1	107	0.93%
2022/03/02	2	76.00	0	0.00	76.40	2	121	1.65%
2022/02/24	1	80.50	0	0.00	79.90	1	121	0.82%
2022/02/22	1	84.70	0	0.00	83.60	1	120	0.83%
2022/02/21	0	86.50	0	0.00	86.50	0	119	0.03%
2022/02/18	0	87.00	0	0.00	86.50	0	122	0.02%
2022/02/15	1	87.80	0	0.00	87.60	1	133	0.75%
2022/02/14	1	87.80	0	0.00	87.80	1	139	0.72%
2022/01/26	1	89.30	0	0.00	89.00	1	164	0.61%
2022/01/25	1	89.20	0	0.00	89.30	1	169	0.59%
2022/01/21	1	90.80	0	0.00	90.70	1	179	0.56%
2022/01/20	4	92.53	0	0.00	92.20	4	181	2.21%
2022/01/14	3	87.73	0	0.00	88.10	3	185	1.62%
2022/01/12	2	88.65	0	0.00	88.10	2	189	1.05%
2022/01/11	1	90.20	0	0.00	89.70	1	189	0.53%
2022/01/10	1	90.60	0	0.00	90.80	1	191	0.52%
2022/01/07	4	91.38	0	0.00	91.20	4	207	1.93%
2022/01/06	7	92.87	0	0.00	92.40	7	208	3.36%
2022/01/05	2	94.10	0	0.00	94.40	2	210	0.95%
2022/01/04	5	95.46	0	0.00	94.60	5	213	2.34%
2022/01/03	1	94.50	0	0.00	95.30	1	214	0.47%
2021/12/16	1	93.70	1	95.40	94.20	0	241	0.00%
2021/12/13	1	94.41	0	0.00	94.00	1	241	0.42%
2021/12/09	2	94.10	0	0.00	94.20	2	244	0.82%
2021/12/08	0.1	95.40	1	95.30	95.00	-1	243	-0.39%
2021/12/07	0	0.00	2	94.80	94.30	-2	241	-0.83%
2021/12/06	0	98.00	0	0.00	97.40	0	233	0.01%
2021/11/23	0.1	98.00	0	0.00	97.90	0.1	273	0.04%
2021/11/22	0.1	100.00	0	0.00	99.90	0.1	271	0.04%
2021/11/11	3	101.50	3	101.00	101.00	0	333	0.00%
2021/11/02	1	100.50	0	0.00	100.00	1	407	0.25%
2021/10/08	1	100.00	0	0.00	99.80	1	998	0.10%
2021/09/23	1	106.50	0	0.00	106.50	1	1,133	0.09%
2021/09/13	1	110.00	0	0.00	107.50	1	1,193	0.08%
2021/09/02	2	119.50	0	0.00	118.50	2	1,221	0.16%
2021/09/01	0	0.00	1	119.50	120.00	-1	1,214	-0.08%
2021/08/31	1	117.50	2	116.50	118.00	-1	1,216	-0.08%
2021/08/30	0	0.00	3	119.00	117.50	-3	1,223	-0.25%
2021/08/27	0	0.00	1	112.50	113.00	-1	1,224	-0.08%
2021/08/26	3	112.50	1	112.00	112.00	2	1,231	0.16%
2021/08/18	0	0.00	1	108.00	112.00	-1	1,209	-0.08%
2021/08/17	1	107.50	1	111.00	104.00	0	1,208	0.00%
2021/08/13	1	114.00	0	0.00	114.00	1	1,176	0.09%
2021/08/11	0	0.00	90	115.44	116.00	-90	1,179	-7.63%
2021/08/10	0	0.00	17	118.00	118.00	-17	1,175	-1.45%
2021/08/09	0	0.00	2	126.00	124.00	-2	1,170	-0.17%
2021/08/06	1	128.50	0	0.00	128.00	1	1,186	0.08%
2021/08/05	0	0.00	1	132.50	132.50	-1	1,181	-0.08%
2021/08/03	3	130.67	1	129.00	129.50	2	1,202	0.17%
2021/08/02	1	129.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	2	134.25	0	0.00	131.50	2	1,167	0.17%
2021/07/29	1	135.50	0	0.00	136.50	1	1,156	0.09%
2021/07/28	1	127.00	0	0.00	132.50	1	1,143	0.09%
2021/07/27	71	150.37	3	152.00	140.50	68	1,104	6.16%
2021/07/26	8	151.13	0	0.00	154.50	8	1,026	0.78%
2021/07/23	30	144.90	2	142.00	140.50	28	1,023	2.73%
2021/07/21	0	0.00	1	126.00	125.50	-1	840	-0.12%
2021/07/20	1	123.00	1	126.00	121.50	0	832	0.00%
2021/07/16	0	0.00	1	123.00	121.00	-1	786	-0.13%
2021/07/14	1	121.00	0	0.00	119.50	1	802	0.12%
2021/07/12	0	0.00	1	120.50	120.50	-1	758	-0.13%
2021/07/09	1	119.00	1	120.00	119.50	0	755	0.00%
2021/07/08	1	122.50	0	0.00	120.50	1	762	0.13%
2021/07/06	2	124.25	1	124.00	125.00	1	749	0.13%
2021/07/05	1	120.00	2	120.75	122.50	-1	757	-0.13%
2021/07/02	0	0.00	2	117.00	116.50	-2	769	-0.26%
2021/07/01	1	117.50	2	116.50	116.00	-1	824	-0.12%
2021/06/30	0	0.00	1	120.00	120.00	-1	907	-0.11%
2021/06/29	2	118.75	1	119.00	118.00	1	929	0.11%
2021/06/28	2	117.50	0	0.00	118.50	2	937	0.21%
2021/06/24	2	123.00	4	122.50	121.50	-2	962	-0.21%
2021/06/23	0	0.00	1	116.50	115.50	-1	948	-0.11%
2021/06/18	1	114.00	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	1	117.00	117.50	-1	1,075	-0.09%
2021/06/16	1	115.00	1	117.00	112.50	0	1,113	0.00%
2021/06/15	4	116.25	1	117.00	115.50	3	1,129	0.27%
2021/06/10	1	121.00	1	118.50	118.00	0	1,218	0.00%
2021/05/31	1	117.50	1	116.00	118.50	0	2,011	0.00%
2021/05/26	1	110.00	1	112.00	108.50	0	2,029	0.00%
2021/05/17	6	99.40	6	103.00	97.00	0	2,188	0.00%
2021/05/14	0	0.00	1	110.50	104.00	-1	2,193	-0.05%
2021/05/03	1	124.50	0	0.00	120.50	1	2,266	0.04%
2021/04/29	0	0.00	1	128.50	128.00	-1	2,255	-0.04%
2021/04/23	2	119.50	2	121.25	118.50	0	2,272	0.00%
2021/04/22	1	122.00	1	125.50	122.00	0	2,350	0.00%
2021/04/21	1	128.50	1	130.00	127.50	0	2,535	0.00%
2021/04/20	1	128.50	1	127.50	128.00	0	2,585	0.00%
2021/04/19	1	126.00	1	127.00	126.00	0	2,729	0.00%
2021/04/09	1	130.00	2	127.75	126.00	-1	3,035	-0.03%
2021/04/08	4	132.88	0	0.00	129.50	4	3,028	0.13%
2021/04/07	0	0.00	4	135.00	134.00	-4	3,007	-0.13%
2021/04/06	4	139.38	1	134.31	140.00	3	2,995	0.10%
2021/04/01	1	127.50	3	129.83	132.00	-2	2,914	-0.07%
2021/03/31	1	126.50	1	130.00	126.00	0	2,896	0.00%
2021/03/29	0	0.00	6	125.00	127.50	-6	2,902	-0.21%
2021/03/26	2	124.50	0	0.00	126.00	2	2,897	0.07%
2021/03/25	6	123.50	0	0.00	123.00	6	2,906	0.21%
2021/03/24	3	128.33	1	129.00	125.00	2	2,889	0.07%
2021/03/23	5	131.80	8	133.06	129.00	-3	2,877	-0.10%
2021/03/22	2	132.00	6	132.92	129.00	-4	2,837	-0.14%
2021/03/19	2	130.50	0	0.00	132.00	2	2,823	0.07%
2021/03/18	6	129.42	1	129.00	130.00	5	2,793	0.18%
2021/03/17	2	129.00	4	129.63	128.00	-2	2,807	-0.07%
2021/03/16	1	125.50	0	0.00	125.50	1	2,783	0.04%
2021/03/15	0	0.00	3	128.83	124.50	-3	2,852	-0.11%
2021/03/11	1	123.50	3	123.83	124.00	-2	2,936	-0.07%
2021/03/10	39	132.85	35	130.61	124.50	4	2,907	0.14%
2021/03/09	0	0.00	2	129.75	132.00	-2	2,572	-0.08%
2021/03/08	3	126.00	7	126.93	120.00	-4	2,522	-0.16%
2021/03/04	1	111.50	0	0.00	111.50	1	2,450	0.04%
2021/02/23	8	124.06	0	0.00	124.50	8	2,525	0.32%
2021/02/22	0	0.00	4	125.75	129.50	-4	2,494	-0.16%
2021/02/19	1	120.50	1	121.00	120.50	0	2,444	0.00%
2021/02/18	3	121.83	0	0.00	122.00	3	2,432	0.12%
2021/02/03	4	114.50	4	112.50	114.00	0	2,355	0.00%
2021/02/01	1	114.50	0	0.00	106.50	1	2,320	0.04%
2021/01/26	0	0.00	1	120.00	117.50	-1	2,268	-0.04%
2021/01/22	0	0.00	3	126.17	127.00	-3	2,249	-0.13%
2021/01/20	2	120.00	1	119.50	117.50	1	2,234	0.04%
2021/01/19	2	128.00	1	132.50	126.50	1	2,200	0.05%
2021/01/15	1	128.00	2	131.75	129.50	-1	2,182	-0.05%
2021/01/13	0	0.00	6	121.25	127.50	-6	1,964	-0.31%
2021/01/12	14	117.36	7	115.79	116.00	7	1,923	0.36%
2021/01/11	5	110.80	4	108.63	116.00	1	1,775	0.06%
2021/01/08	1	105.50	3	103.67	105.50	-2	1,681	-0.12%
2021/01/07	1	96.60	1	96.40	96.30	0	1,667	0.00%
2021/01/06	1	96.90	0	0.00	95.60	1	1,729	0.06%
2020/12/31	0	0.00	1	92.80	92.70	-1	1,665	-0.06%
2020/12/28	1	90.70	0	0.00	89.40	1	1,604	0.06%
2020/12/22	1	88.20	1	85.50	83.50	0	1,539	0.00%
2020/12/21	1	87.20	1	87.50	87.00	0	1,524	0.00%
2020/12/18	1	90.80	0	0.00	91.00	1	1,499	0.07%
2020/12/10	10	101.50	10	102.00	97.40	0	1,395	0.00%
2020/12/09	1	102.00	3	100.83	99.30	-2	1,352	-0.15%
2020/12/08	3	96.57	3	98.83	97.60	0	1,255	0.00%
2020/12/07	3	94.80	4	95.80	94.60	-1	1,161	-0.09%
2020/12/04	4	89.95	3	90.17	90.80	1	1,101	0.09%
2020/12/03	9	91.60	8	90.54	88.20	1	1,065	0.09%
2020/12/02	3	85.90	2	85.90	92.70	1	965	0.10%
2020/12/01	1	82.40	0	0.00	84.30	1	886	0.11%
2020/11/24	2	80.00	2	79.80	81.20	0	779	0.00%
2020/11/23	3	81.00	3	79.00	79.10	0	760	0.00%
2020/10/15	0	0.00	3	79.00	79.30	-3	486	-0.62%
2020/10/14	1	79.50	1	79.20	79.00	0	384	0.00%
2020/09/30	0	0.00	1	70.70	70.80	-1	291	-0.34%
2020/08/20	0	0.00	1	71.70	72.50	-1	491	-0.20%
2020/08/18	1	78.80	0	0.00	79.00	1	476	0.21%
2020/08/06	1	73.20	0	0.00	73.20	1	469	0.21%
2020/08/04	1	76.30	0	0.00	74.60	1	482	0.21%
2020/08/03	1	76.00	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	1	74.80	74.80	-1	506	-0.20%
2020/07/13	1	76.30	0	0.00	76.30	1	674	0.15%
2020/06/23	1	82.10	0	0.00	83.60	1	730	0.14%
2020/05/28	0	0.00	1	74.70	74.70	-1	609	-0.16%
2020/05/27	1	73.60	0	0.00	73.60	1	610	0.16%
2020/05/18	0	0.00	1	76.50	75.00	-1	654	-0.15%
2020/05/15	0	0.00	1	78.20	78.00	-1	659	-0.15%
2020/05/14	1	76.60	0	0.00	76.60	1	664	0.15%
2020/05/12	0	0.00	1	81.70	83.10	-1	663	-0.15%
2020/05/08	1	80.50	1	84.20	79.40	0	665	0.00%
2020/03/27	1	50.00	0	0.00	49.80	1	627	0.16%
2020/02/20	0	0.00	1	68.20	67.90	-1	574	-0.17%
2020/02/17	0	0.00	1	71.40	73.30	-1	553	-0.18%
2020/02/14	1	76.50	0	0.00	76.60	1	541	0.18%
2020/02/07	0	0.00	1	85.40	81.70	-1	513	-0.19%
2020/02/06	1	80.00	0	0.00	86.50	1	517	0.19%
2020/02/05	0	0.00	1	79.00	80.60	-1	519	-0.19%
2020/02/04	1	69.40	0	0.00	73.30	1	517	0.19%
2020/02/03	0	0.00	1	63.80	66.70	-1	513	-0.19%
2020/01/31	2	60.55	1	62.00	60.80	1	503	0.20%
2020/01/30	0	0.00	1	61.80	60.30	-1	504	-0.20%
2020/01/17	1	64.00	1	68.60	69.70	0	484	0.00%
2020/01/16	1	64.10	1	58.10	64.10	0	468	0.00%
2020/01/15	2	55.80	0	0.00	58.30	2	459	0.44%
2020/01/09	1	48.90	0	0.00	46.95	1	397	0.25%