新唐 (4919)-元大-竹南券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
138.5
漲跌
▼11.5
漲幅
-7.67%
成交量
9,941張
產業
上市半導體類股
1471人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	24.4	141.71	39	139.58	138.50	-14.6	8,985	-0.16%
2026/10/14	22	145.70	23	150.43	150.00	-1	8,990	-0.01%
2026/10/13	7	144.86	5	144.50	142.50	2	8,858	0.02%
2026/10/12	25.8	158.23	26.6	156.86	154.00	-0.9	8,710	-0.01%
2026/10/08	35.3	157.52	23	155.54	155.50	12.3	8,633	0.14%
2026/10/07	57.5	155.86	55	157.95	159.50	2.5	8,555	0.03%
2026/10/06	14.6	152.67	10.5	152.10	150.50	4.1	8,245	0.05%
2026/10/05	73.8	158.91	56.2	155.93	155.50	17.7	8,203	0.22%
2026/10/02	39.3	153.39	44	158.09	163.00	-4.7	7,830	-0.06%
2026/10/01	16	147.03	29.2	149.78	152.00	-13.2	7,082	-0.19%
2026/09/30	13	136.42	15.5	139.16	138.50	-2.5	6,951	-0.04%
2026/09/29	6.2	137.11	5	135.70	135.50	1.2	7,281	0.02%
2026/09/24	7.5	133.37	7	134.64	136.00	0.5	7,336	0.01%
2026/09/23	59.2	137.69	51	138.10	134.00	8.2	7,275	0.11%
2026/09/22	36.5	131.27	29.2	135.02	133.50	7.3	6,667	0.11%
2026/09/21	18.3	128.66	8	127.25	125.50	10.3	6,293	0.16%
2026/09/18	0	0.00	21.2	118.93	126.50	-21.2	6,190	-0.34%
2026/09/17	1	117.50	1	115.50	115.00	0	6,341	0.00%
2026/09/16	0	0.00	2	116.00	116.00	-2	6,595	-0.03%
2026/09/15	2.1	112.20	0	0.00	111.00	2.1	7,128	0.03%
2026/09/14	0	0.00	5	114.00	113.00	-5	7,257	-0.07%
2026/09/11	2.2	113.01	0.7	112.50	112.50	1.5	7,541	0.02%
2026/09/10	3	116.50	0	0.00	116.50	3	7,732	0.04%
2026/09/09	0	0.00	2	119.00	119.00	-2	8,206	-0.02%
2026/09/08	3.2	121.33	0	0.00	118.00	3.2	8,306	0.04%
2026/09/07	1	119.50	1	120.00	122.50	0	8,660	0.00%
2026/09/04	2	117.50	16	118.44	120.00	-14	9,165	-0.15%
2026/09/03	2	122.00	2	116.25	115.00	0	9,223	0.00%
2026/09/02	1.1	121.48	1	120.50	120.50	0.1	9,255	0.00%
2026/09/01	3.5	123.36	2	123.50	124.00	1.5	9,274	0.02%
2026/08/31	2	120.25	5	119.10	120.00	-3	9,292	-0.03%
2026/08/28	2	122.75	2	125.00	122.50	0	9,290	0.00%
2026/08/27	2	121.00	2	122.50	122.00	0	9,271	0.00%
2026/08/26	3	118.67	4	120.63	121.00	-1	9,289	-0.01%
2026/08/25	0.2	113.33	2.5	112.80	117.00	-2.4	9,305	-0.03%
2026/08/24	0	0.00	18	116.83	116.00	-18	9,343	-0.19%
2026/08/21	3.1	117.74	3	114.50	114.00	0.1	9,384	0.00%
2026/08/20	2	118.00	0	0.00	118.50	2	10,093	0.02%
2026/08/19	1.1	115.05	4	116.25	116.50	-3	11,019	-0.03%
2026/08/18	6.1	123.52	0	0.00	118.00	6.1	11,871	0.05%
2026/08/17	1	125.50	8	125.25	125.50	-7	12,524	-0.06%
2026/08/14	11.1	126.39	6	124.08	123.00	5.1	13,513	0.04%
2026/08/13	16.1	128.03	9	127.67	126.50	7.1	13,906	0.05%
2026/08/12	8	126.25	6	125.50	125.50	2	14,154	0.01%
2026/08/11	10	124.80	10	125.00	125.00	0	14,399	0.00%
2026/08/10	2	124.50	2	126.00	127.50	0	14,732	0.00%
2026/08/07	4.1	121.80	2.4	119.42	120.00	1.7	15,056	0.01%
2026/08/06	6.1	121.01	4	126.00	125.00	2.1	15,460	0.01%
2026/08/05	5.1	131.61	2	133.00	130.00	3.1	16,097	0.02%
2026/08/04	2	128.00	0	0.00	129.50	2	16,782	0.01%
2026/08/03	0	0.00	12	123.67	124.50	-12	17,311	-0.07%
2026/07/30	3	111.00	3	108.50	106.50	0	18,076	0.00%
2026/07/29	1	109.02	0	0.00	108.50	1	18,036	0.01%
2026/07/28	4	123.38	1	122.00	120.50	3	18,093	0.02%
2026/07/27	9.1	131.34	8.1	132.49	132.50	1	18,056	0.01%
2026/07/24	2.1	136.95	0.1	137.64	135.50	1.9	18,027	0.01%
2026/07/23	6.1	142.56	6	141.24	141.00	0	18,080	0.00%
2026/07/22	3.1	144.81	3	143.33	143.00	0.1	18,134	0.00%
2026/07/21	10	137.56	10.1	140.43	141.00	-0.1	18,157	0.00%
2026/07/20	22.1	129.57	35	130.09	135.50	-12.9	18,279	-0.07%
2026/07/17	2.1	145.39	2.2	143.77	141.00	-0.1	18,340	0.00%
2026/07/16	14.2	162.87	7.1	161.40	156.50	7.2	19,540	0.04%
2026/07/15	23.1	160.98	38	166.25	168.50	-14.9	19,478	-0.08%
2026/07/14	16.1	160.62	3	155.00	159.50	13.1	19,468	0.07%
2026/07/13	5	165.97	8	164.69	163.50	-3	19,723	-0.02%
2026/07/09	18.1	163.38	37	163.64	162.50	-18.9	20,261	-0.09%
2026/07/08	31	159.17	11.1	158.73	158.50	20	20,896	0.10%
2026/07/07	8.5	165.76	8.8	166.61	164.00	-0.3	21,044	0.00%
2026/07/06	27.9	178.71	22	179.66	174.00	5.9	21,006	0.03%
2026/07/03	51.6	185.16	23.7	187.57	176.50	27.9	20,963	0.13%
2026/07/02	6.3	170.70	8.1	179.52	185.00	-1.9	20,530	-0.01%
2026/07/01	16.1	178.18	14	174.29	168.50	2.1	20,473	0.01%
2026/06/30	7	174.21	8.2	173.07	173.50	-1.2	20,488	-0.01%
2026/06/29	19.1	169.32	24.2	170.75	170.50	-5.1	20,605	-0.02%
2026/06/26	21.1	177.26	9.2	176.35	168.50	11.9	20,649	0.06%
2026/06/25	26.7	181.63	38	180.93	177.50	-11.4	20,760	-0.05%
2026/06/24	12.2	186.13	10	186.30	186.00	2.2	20,973	0.01%
2026/06/23	78	211.51	18.6	202.01	194.50	59.4	20,977	0.28%
2026/06/22	1	216.00	19.3	216.00	216.00	-18.3	20,680	-0.09%
2026/06/18	20.3	195.94	19.2	198.16	196.50	1.1	21,178	0.01%
2026/06/17	25	182.04	28.5	184.02	187.50	-3.5	21,381	-0.02%
2026/06/16	23.5	188.25	22.3	187.52	183.00	1.2	21,754	0.01%
2026/06/15	0	0.00	19.8	189.34	193.00	-19.8	21,591	-0.09%
2026/06/12	59.6	181.90	46.8	180.97	175.50	12.8	21,792	0.06%
2026/06/11	17.5	169.56	27	169.70	172.50	-9.5	21,531	-0.04%
2026/06/10	0.1	165.00	0	0.00	159.00	0.1	21,141	0.00%
2026/06/08	1.1	160.50	0.9	160.50	160.50	0.2	21,490	0.00%
2026/06/05	1.4	179.93	0	0.00	178.00	1.4	22,067	0.01%
2026/06/04	8.3	198.86	1	191.00	194.00	7.3	22,626	0.03%
2026/06/03	0.6	207.92	12	206.00	203.00	-11.4	23,143	-0.05%
2026/06/02	0	0.00	2	205.50	211.00	-2	23,363	-0.01%
2026/06/01	1.1	200.36	1	199.50	208.00	0.1	23,478	0.00%
2026/05/29	2	184.11	2	184.00	191.50	0	23,652	0.00%
2026/05/28	0.3	190.83	10.1	190.80	188.50	-9.8	24,151	-0.04%
2026/05/27	51.7	213.61	41	211.43	206.50	10.7	24,346	0.04%
2026/05/26	49.5	215.85	34.2	214.45	211.00	15.4	23,822	0.06%
2026/05/25	29.4	208.00	32	212.48	219.00	-2.7	23,395	-0.01%
2026/05/22	8.1	192.90	39	196.38	199.50	-30.9	22,688	-0.14%
2026/05/21	18	171.50	43.6	175.06	181.50	-25.6	22,249	-0.12%
2026/05/20	60.1	154.46	99.1	161.34	165.00	-39	21,287	-0.18%
2026/05/19	56.1	148.53	59	149.78	150.00	-3	20,938	-0.01%
2026/05/18	41.4	144.71	32.2	147.78	148.50	9.2	20,652	0.04%
2026/05/15	21.7	160.18	52	158.50	154.50	-30.3	20,426	-0.15%
2026/05/14	41.3	165.43	28.5	166.26	160.00	12.8	20,111	0.06%
2026/05/13	60	168.11	15	165.90	166.00	45	19,742	0.23%
2026/05/12	63	188.60	36	188.92	181.00	27	19,294	0.14%
2026/05/11	60	175.03	71.2	180.92	184.00	-11.2	18,572	-0.06%
2026/05/08	38	171.59	44	168.58	167.50	-6	17,892	-0.03%
2026/05/07	53	165.90	61.2	169.20	177.00	-8.2	17,646	-0.05%
2026/05/06	27.2	160.70	19.5	171.24	161.00	7.7	16,961	0.05%
2026/05/05	20.3	161.42	14	165.29	165.00	6.3	16,950	0.04%
2026/05/04	8.2	148.34	12	155.29	162.00	-3.8	16,891	-0.02%
2026/04/30	7	147.14	10	148.00	147.50	-3	16,753	-0.02%
2026/04/29	34	144.40	13	145.00	144.50	21	16,715	0.13%
2026/04/28	15	147.63	65	149.00	149.00	-50	16,707	-0.30%
2026/04/27	19	135.53	16	136.25	136.00	3	16,673	0.02%
2026/04/24	16	147.43	15.1	142.31	145.00	1	16,699	0.01%
2026/04/23	27.1	146.66	12	149.75	147.00	15.1	16,659	0.09%
2026/04/22	7.1	156.89	24.5	153.85	154.00	-17.4	16,515	-0.11%
2026/04/21	89.3	148.73	72.2	150.47	144.50	17.1	16,390	0.10%
2026/04/20	0	0.00	3	141.50	141.50	-3	15,116	-0.02%
2026/04/17	0	0.00	14.9	129.00	129.00	-14.9	15,097	-0.10%
2026/04/16	20.1	108.85	32	113.75	117.50	-11.9	15,016	-0.08%
2026/04/15	55.1	111.86	25	109.08	107.00	30.1	14,811	0.20%
2026/04/14	13	101.20	38.1	108.02	110.50	-25.1	14,223	-0.18%
2026/04/13	32	94.11	46	97.63	100.50	-14	13,521	-0.10%
2026/04/10	7	89.91	38	91.40	91.60	-31	13,254	-0.23%
2026/04/09	58.1	87.65	24	88.26	90.00	34.1	13,120	0.26%
2026/04/08	5	91.00	15	91.43	91.40	-10	12,959	-0.08%
2026/04/07	34	91.16	7	88.96	87.80	27	12,863	0.21%
2026/04/02	48	93.22	46	93.23	92.40	2	12,744	0.02%
2026/04/01	45	92.32	28	95.40	94.50	17	12,571	0.14%
2026/03/31	13	89.04	73	89.08	89.00	-60	12,349	-0.49%
2026/03/30	47	97.66	3	94.56	94.90	44	12,187	0.36%
2026/03/27	6.1	97.52	33.1	100.89	102.50	-27	11,867	-0.23%
2026/03/26	33.1	99.62	4.1	98.42	93.20	29	11,419	0.25%
2026/03/25	30	102.72	19.3	105.57	101.00	10.8	11,163	0.10%
2026/03/24	63.3	103.91	39.3	107.75	99.60	24	10,919	0.22%
2026/03/23	80.3	105.78	34.1	103.67	102.00	46.2	10,289	0.45%
2026/03/20	40.3	107.09	62	108.86	109.00	-21.7	9,784	-0.22%
2026/03/19	3	97.27	4	96.75	99.40	-1	9,208	-0.01%
2026/03/18	1	89.80	72.1	89.18	90.40	-71.1	8,903	-0.80%
2026/03/17	41	83.98	21	82.24	82.20	20	8,605	0.23%
2026/03/16	44.1	84.27	22	84.39	84.50	22.1	8,501	0.26%
2026/03/13	25	83.64	42.4	83.81	83.80	-17.4	8,358	-0.21%
2026/03/12	77	85.81	37	86.75	83.70	40	8,190	0.49%
2026/03/11	46.4	88.69	49	89.62	88.70	-2.7	7,885	-0.03%
2026/03/10	106	85.87	78	85.37	85.70	28	7,287	0.38%	大買/
2026/03/09	45.1	75.23	77	77.07	81.80	-31.9	6,682	-0.48%
2026/03/06	23	76.38	39.1	78.94	80.30	-16.1	6,153	-0.26%
2026/03/05	77	77.84	7.2	77.72	73.50	69.8	5,910	1.18%
2026/03/04	42	75.99	45.4	76.90	74.50	-3.4	5,750	-0.06%
2026/03/03	89	82.44	740.4	83.36	80.70	-651.4	5,536	-11.77%	大賣/鉅額交易
2026/03/02	23.9	73.04	100	76.41	79.90	-76.1	4,971	-1.53%
2026/02/26	41	72.41	42	72.70	72.70	-1	4,706	-0.02%
2026/02/25	565	73.02	17	71.35	70.70	548	4,490	12.20%	大買/鉅額交易
2026/02/24	22	72.32	18	71.22	72.90	4	3,974	0.10%
2026/02/23	220	63.38	11	64.53	66.30	209	3,780	5.53%	大買/鉅額交易
2026/02/10	4	61.13	6	61.15	61.00	-2	3,455	-0.06%
2026/02/09	0	0.00	2	58.60	58.50	-2	3,364	-0.06%
2026/02/06	1	57.30	0	0.00	56.70	1	3,353	0.03%
2026/02/05	1	60.30	1	59.70	59.60	0	3,322	0.00%
2026/02/04	3	58.97	0	0.00	59.50	3	3,307	0.09%
2026/02/03	1	59.00	1.2	59.70	59.70	-0.2	3,312	-0.01%
2026/02/02	2	60.35	2	60.05	59.20	0	3,319	0.00%
2026/01/30	1	61.00	4	61.80	62.50	-3	3,268	-0.09%
2026/01/29	15.2	64.28	4	63.78	60.70	11.2	3,204	0.35%
2026/01/28	0	0.00	3.1	66.30	66.30	-3.1	2,847	-0.11%
2026/01/27	1	60.30	0	0.00	60.30	1	2,723	0.04%
2026/01/26	1	60.20	0	0.00	59.50	1	2,617	0.04%
2026/01/21	1	58.00	0	0.00	57.20	1	2,523	0.04%
2026/01/20	0	59.80	0	0.00	59.40	0	2,477	0.00%
2026/01/19	2	60.10	4	58.93	60.20	-2	2,416	-0.08%
2026/01/16	2	57.10	2	55.70	56.70	0	2,296	0.00%
2026/01/15	5	55.32	1	54.80	55.20	4	2,256	0.18%
2026/01/14	1	57.10	0	0.00	57.50	1	2,227	0.04%
2026/01/13	5	55.00	0	0.00	53.50	5	2,134	0.23%
2026/01/09	1	52.50	1	52.70	53.00	0	2,082	0.00%
2026/01/08	8	57.55	1	57.20	55.50	7	2,021	0.35%
2026/01/07	2	54.45	0	0.00	54.70	2	1,837	0.11%
2026/01/06	0	0.00	1	52.90	53.60	-1	1,784	-0.06%
2025/12/30	0	0.00	1.2	50.50	50.70	-1.2	1,717	-0.07%
2025/12/29	0	0.00	2	51.00	50.90	-2	1,713	-0.12%
2025/12/24	0	0.00	2	51.20	51.40	-2	1,716	-0.12%
2025/12/23	1	51.50	0	0.00	51.70	1	1,730	0.06%
2025/12/22	1	52.50	1	52.20	52.60	0	1,730	0.00%
2025/12/19	2	50.50	0	0.00	50.30	2	1,734	0.12%
2025/12/16	1	51.30	0	0.00	51.00	1	1,914	0.05%
2025/12/15	1	51.50	0	0.00	52.30	1	1,929	0.05%
2025/12/10	6	53.47	0.7	53.00	52.70	5.3	2,174	0.25%
2025/12/03	0	0.00	1	53.50	53.30	-1	2,659	-0.04%
2025/12/02	1	53.10	0	0.00	52.90	1	2,771	0.04%
2025/11/27	1	52.40	0	0.00	53.00	1	2,874	0.03%
2025/11/14	1	54.40	0	0.00	53.70	1	2,950	0.03%
2025/11/12	1	54.40	0	0.00	54.30	1	2,958	0.03%
2025/11/11	93	53.20	92	51.21	53.70	1	2,956	0.03%
2025/11/07	1	52.90	0	0.00	52.70	1	2,936	0.03%
2025/11/05	2	53.70	1	53.80	54.00	1	2,904	0.03%
2025/10/30	0	63.00	0	0.00	62.90	0	2,956	0.00%
2025/10/29	0.1	64.37	0	0.00	64.20	0.1	2,951	0.00%
2025/10/28	0	65.20	0.1	65.39	65.00	-0.1	2,954	0.00%
2025/10/27	0.1	63.53	0.2	63.60	63.70	-0.1	2,920	0.00%
2025/10/21	0	64.10	0	0.00	64.00	0	2,929	0.00%
2025/10/20	0	0.00	0.4	64.40	64.00	-0.4	2,911	-0.01%

新唐相關文章

新唐相關影音