台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.61%
  • 成交量
    520
  • 產業
    上櫃 電腦及週邊類股
  • 150人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2100.00130.6530.60-1313-0.32%
2024/03/18030.4000.0030.5003210.00%
2023/12/2600.001230.4030.40-12574-2.09%
2023/12/251231.101530.6030.70-3573-0.52%
2023/12/1200.00232.2531.75-2595-0.34%
2023/12/0700.001032.1532.45-10611-1.64%
2023/11/241033.451033.1033.0006800.00%
2023/11/2200.00533.8033.70-5666-0.75%
2023/11/21535.1600.0034.4556470.77%
2023/11/201134.7500.0035.20116061.81%
2023/11/1700.000.133.1033.10-0.1498-0.02%
2023/11/100.129.0000.0028.650.14680.02%
2023/10/1900.001630.4030.35-16714-2.24%
2023/09/2600.001033.7033.65-10931-1.07%
2023/09/2500.00534.3034.00-5942-0.53%
2023/09/2200.001031.9032.70-10942-1.06%
2023/09/2000.00532.5532.45-5949-0.53%
2023/09/19033.9000.0033.0009560.00%
2023/09/1300.00533.3033.30-5978-0.51%
2023/09/1200.00532.5032.55-5985-0.51%
2023/09/111032.10132.1532.2099910.91%
2023/09/0800.00332.3032.05-3995-0.30%
2023/09/0700.00535.8035.45-5959-0.52%
2023/08/22534.0000.0033.8051,9070.26%
2023/08/1500.00534.4034.55-52,226-0.22%
2023/08/14533.6000.0033.6552,4020.21%
2023/08/111035.5000.0035.25102,4060.42%
2023/08/0900.00536.1036.05-52,424-0.21%
2023/08/0200.00139.5538.90-12,540-0.04%
2023/08/01139.501140.1039.45-102,539-0.39%
2023/07/31139.501039.9039.20-92,534-0.36%
2023/07/271139.51140.0039.75102,5280.40%
2023/07/26140.3500.0039.8512,5140.04%
2023/07/2500.001038.5038.90-102,473-0.40%
2023/07/24937.29437.5137.5552,4710.20%
2023/07/2100.00439.0038.80-42,470-0.16%
2023/07/2000.00739.6039.50-72,506-0.28%
2023/07/191039.1500.0038.60102,5340.39%
2023/07/181040.1000.0040.00102,8060.36%
2023/07/1700.00341.5541.35-32,950-0.10%
2023/07/131040.6500.0040.60102,9830.34%
2023/07/1100.001042.6542.05-103,017-0.33%
2023/07/0700.002044.3944.30-203,032-0.66%
2023/07/051046.1000.0045.80103,0240.33%
2023/06/2900.001045.1045.15-103,075-0.33%
2023/06/2800.001045.1544.80-103,100-0.32%
2023/06/20345.30145.1045.1023,1210.06%
2023/06/19445.201045.2445.20-63,140-0.19%
2023/06/15545.14745.1345.10-23,153-0.06%
2023/06/14345.05345.1045.1003,1540.00%
2023/06/131045.05745.0945.0033,1800.09%
2023/06/12945.27944.8044.8003,1940.00%
2023/06/081245.6000.0045.15123,1900.38%
2023/06/061051.196.249.0548.553.83,1090.12%
2023/06/056.250.06150.2052.505.22,8540.18%
2023/06/01548.20447.8547.7012,7020.04%
2023/05/3000.00147.8047.65-12,716-0.04%
2023/05/25547.8500.0048.2552,7280.18%
2023/05/2200.00247.4848.70-22,921-0.07%
2023/05/192548.28648.4947.15192,8990.66%
2023/05/18548.14248.7848.0032,7960.11%
2023/05/1600.00345.7545.60-32,792-0.11%
2023/05/1500.00144.9045.05-13,029-0.03%
2023/05/1100.00746.2043.95-73,781-0.19%
2023/05/093146.992346.7945.8083,8870.21%
2023/04/26844.34844.4044.4004,1810.00%
2023/04/25846.12845.0545.0504,2030.00%
2023/04/2400.00146.7546.95-14,200-0.02%
2023/04/21349.28146.7047.8024,2220.05%
2023/04/20649.11649.2249.1503,9920.00%
2023/04/1800.001047.2846.95-103,902-0.26%
2023/04/171047.4500.0047.90103,9110.26%
2023/04/14445.50445.4045.4003,9180.00%
2023/03/22246.9000.0046.5024,8220.04%
2023/03/21146.20146.5546.3504,8430.00%
2023/03/16144.50143.8543.9004,9920.00%
2023/03/1400.00146.0045.60-15,250-0.02%
2023/03/09149.2000.0048.5015,7130.02%
2023/03/08148.90149.1049.6506,1460.00%
2023/03/06449.04548.4849.20-16,680-0.01%
2023/03/0300.001.147.0646.95-1.16,748-0.02%
2023/03/0200.000.446.4046.40-0.46,874-0.01%
2023/03/01146.60146.7546.1007,0440.00%
2023/02/240.548.10247.8047.75-1.57,402-0.02%
2023/02/23448.75349.1548.7517,7110.01%
2023/02/22448.7900.0048.5048,1730.05%
2023/02/211951.412350.7950.60-48,289-0.05%
2023/02/2000.00249.2549.50-28,296-0.02%
2023/02/17549.491549.0949.10-108,798-0.11%
2023/02/161049.1400.0049.30109,0040.11%
2023/02/15348.65349.2048.5509,3900.00%
2023/02/1400.00149.2548.45-19,741-0.01%
2023/02/13451.70151.6050.10310,3160.03%
2023/02/10952.13251.9551.10710,7070.07%
2023/02/09248.93348.5548.65-111,927-0.01%
2023/02/0800.00246.9545.90-212,699-0.02%
2023/02/071046.381046.4546.30013,5260.00%
2023/02/061145.061045.1345.10114,9260.01%
2023/02/02746.04146.0546.30616,2030.04%
2023/02/01246.150.146.3746.151.916,6530.01%
2023/01/31145.900.144.5946.40116,8190.01%
2023/01/1700.00142.3042.30-117,126-0.01%
2023/01/11143.1500.0043.15118,6170.01%
2023/01/0900.00743.4143.45-720,366-0.03%
2023/01/0500.00145.1044.35-120,7470.00%
2022/12/290.143.55343.7544.90-322,646-0.01%
2022/12/270.146.2500.0045.300.124,3510.00%
2022/12/221146.55246.7546.55925,2950.04%
2022/12/212.148.29348.1746.95-126,0340.00%
2022/12/20250.55250.7049.05026,0730.00%
2022/12/16252.10253.0553.10026,0930.00%
2022/12/15453.60453.6053.20026,0770.00%
2022/12/14251.00251.0050.80025,9430.00%
2022/12/09150.70151.1050.60026,3000.00%
2022/12/08350.80451.0351.20-126,4080.00%
2022/12/07451.35152.1050.50326,4260.01%
2022/12/063653.901153.5553.202526,6070.09%
2022/12/05353.20453.2053.10-126,6940.00%
2022/12/022255.032254.5253.90026,8410.00%
2022/12/012454.772254.7454.20227,4840.01%
2022/11/30256.2010.155.9354.80-8.127,478-0.03%
2022/11/291755.5121.155.6856.70-4.127,194-0.02%
2022/11/281653.071553.4853.60126,9580.00%
2022/11/252153.872453.6752.50-326,952-0.01%
2022/11/24653.92152.7053.80527,0920.02%
2022/11/23252.85453.1052.80-227,235-0.01%
2022/11/22654.6000.0053.10627,1870.02%
2022/11/212154.602154.3454.10027,4470.00%
2022/11/182453.972254.5553.40227,6570.01%
2022/11/171353.441853.4452.90-527,353-0.02%
2022/11/162852.692452.3653.00427,3020.01%
2022/11/151454.301554.2253.60-127,6110.00%
2022/11/141551.6913.351.9652.701.727,4880.01%
2022/11/111553.172352.7751.60-827,383-0.03%
2022/11/101052.768.252.2852.801.827,0080.01%
2022/11/092253.9620.353.3952.001.726,6330.01%
2022/11/081655.461455.2753.00226,0090.01%
2022/11/074757.904257.3857.00525,4030.02%
2022/11/044553.196353.1256.10-1823,841-0.08%
2022/11/033551.291251.2251.002322,8990.10%
2022/11/027051.569450.8750.30-2422,147-0.11%
2022/11/012148.143448.0149.10-1320,718-0.06%
2022/10/316045.784045.6646.002020,0130.10%
2022/10/282444.972844.4843.85-419,532-0.02%
2022/10/271542.301442.3344.95119,1200.01%
2022/10/26242.80342.0340.90-119,042-0.01%
2022/10/25943.16743.2442.50219,1510.01%
2022/10/2441.145.364145.5844.500.119,0070.00%
2022/10/2151.345.034045.0943.6511.318,6860.06%
2022/10/2025.545.483145.2745.10-5.618,364-0.03%
2022/10/194446.883546.5846.35918,0020.05%
2022/10/1864.247.098047.1546.85-15.917,609-0.09%
2022/10/175446.1556.144.7047.20-2.116,884-0.01%
2022/10/14343.172243.2744.00-1916,217-0.12%
2022/10/13741.46841.7840.00-116,103-0.01%
2022/10/124844.1036.143.8044.251215,8210.08%
2022/10/112.143.241142.6543.00-915,566-0.06%
2022/10/0748.145.234245.1645.056.115,3240.04%
2022/10/0610145.7810546.1946.05-414,887-0.03% 大買/大賣/
2022/10/057947.059345.4844.40-1414,037-0.10%
2022/10/045544.146744.7445.80-1213,091-0.09%
2022/10/033041.553042.1241.65012,4290.00%
2022/09/302241.789140.9642.00-6912,325-0.56%
2022/09/2913941.985541.8342.508412,1450.69% 大買/
2022/09/281841.311840.9140.10011,7130.00%
2022/09/2700.00137.5039.70-111,055-0.01%
2022/09/26637.48237.9536.45411,0940.04%
2022/09/23739.76839.0938.90-111,248-0.01%
2022/09/22738.75638.8339.60111,3740.01%
2022/09/212437.922537.8938.25-111,500-0.01%
2022/09/202038.201937.3537.80111,4940.01%
2022/09/19138.20137.7537.50011,5560.00%
2022/09/151543.071542.9941.95011,4850.00%
2022/09/14542.5500.0042.65511,5100.04%
2022/09/13745.79444.5943.40311,6280.03%
2022/09/12344.1500.0044.10311,5390.03%
2022/09/081743.315643.2843.00-3911,574-0.34%
2022/09/076843.347843.6342.75-1011,941-0.08%
2022/09/06442.962541.9541.90-2111,433-0.18%
2022/09/052043.01242.4843.151811,6560.15%
2022/09/024743.08243.0342.854511,7390.38%
2022/09/01542.635541.8041.75-5012,208-0.41%
2022/08/312142.57842.9642.751312,9740.10%
2022/08/302541.901542.1441.951013,6550.07%
2022/08/293640.523640.3240.30013,7060.00%
2022/08/263642.853842.2941.10-213,864-0.01%
2022/08/253041.332842.2742.95213,7880.01%
2022/08/24639.85439.6839.05214,4210.01%
2022/08/232739.12139.2039.202614,6220.18%
2022/08/222239.83739.8238.501514,9840.10%
2022/08/19238.30739.2339.35-515,048-0.03%
2022/08/18136.00636.0135.80-515,560-0.03%
2022/08/1700.00134.6535.50-116,850-0.01%
2022/08/1100.00135.5535.00-120,0380.00%
2022/08/101435.431435.5935.40019,9990.00%
2022/08/09334.82234.8034.55119,9190.01%
2022/08/08132.05133.2533.25019,9000.00%
2022/08/02535.5000.0033.95520,2600.02%
2022/08/01234.30836.0435.55-620,248-0.03%
2022/07/29233.13233.9033.65020,4860.00%
2022/07/28132.00131.5531.75020,6280.00%
2022/07/27530.95531.1031.70020,6680.00%
2022/07/26531.85931.6631.55-420,805-0.02%
2022/07/25533.0400.0032.70520,9010.02%
2022/07/21634.701534.2534.75-920,877-0.04%
2022/07/19332.971932.5532.95-1620,751-0.08%
2022/07/181932.39832.3932.951120,9080.05%
2022/07/15131.501931.9232.15-1821,217-0.08%
2022/07/131631.38131.3031.001521,9390.07%
2022/07/12631.8100.0030.10622,0480.03%
2022/07/08833.36833.0133.10022,3370.00%
2022/07/07232.50332.3832.80-122,3930.00%
2022/07/06131.3500.0031.45122,4660.00%
2022/07/05532.6100.0033.35522,4560.02%
2022/07/0400.003034.3533.00-3022,367-0.13%
2022/07/01139.20439.4534.95-322,204-0.01%
2022/06/303639.39639.3438.803021,9630.14%
2022/06/29339.521138.5339.85-821,716-0.04%
2022/06/28838.081138.6338.30-321,509-0.01%
2022/06/271039.361238.8839.15-221,440-0.01%
2022/06/24137.89237.2837.25-121,3170.00%
2022/06/231037.37137.0037.15921,1660.04%
2022/06/22338.78237.0036.95121,0300.00%
2022/06/21239.30239.6340.05020,8910.00%
2022/06/2000.00338.4338.50-320,685-0.01%
2022/06/17841.841441.7342.30-620,450-0.03%
2022/06/163844.841844.1442.452020,2220.10%
2022/06/15243.20543.5942.95-319,648-0.02%
2022/06/146143.245443.4643.80719,4690.04%
2022/06/133343.593743.5842.05-418,987-0.02%
2022/06/103246.272845.9645.00418,7560.02%
2022/06/093045.052645.4446.20418,2460.02%
2022/06/084343.833644.5644.85717,4100.04%
2022/06/07441.512541.9642.35-2116,494-0.13%
2022/06/06641.1400.0040.60616,1600.04%
2022/06/023044.672744.4942.85315,8860.02%
2022/06/011644.641344.9244.45315,3340.02%
2022/05/313143.902643.2242.75514,2210.04%
2022/05/304144.583143.8845.151013,9130.07%
2022/05/273143.622343.2944.00813,4400.06%
2022/05/269244.809845.4044.75-612,892-0.05%
2022/05/2511246.0711645.6944.30-411,971-0.03% 大買/大賣/
2022/05/247744.777646.1643.10110,5710.01%
2022/05/23344.98345.9246.2509,2800.00%
2022/05/209141.229540.0842.05-48,880-0.05%
2022/05/192037.063637.1338.25-167,899-0.20%
2022/05/17133.80133.7034.1507,4150.00%
2022/05/16334.05333.7233.4007,4340.00%
2022/05/13634.72734.1234.85-17,434-0.01%
2022/05/12833.29533.7333.1537,2810.04%
2022/05/11733.82834.4833.25-17,139-0.01%
2022/05/10733.3200.0033.8577,0000.10%
2022/05/09134.65135.2035.0006,8130.00%
2022/05/062538.172237.9737.4036,6350.05%
2022/05/05635.80836.5937.40-26,103-0.03%
2022/05/04135.40134.2534.0005,8190.00%
2022/05/03135.45135.4035.4005,7290.00%
2022/04/29135.401135.6535.65-105,548-0.18%
2022/04/28232.5000.0032.4525,4030.04%
2022/04/27232.00232.9832.6005,3610.00%
2022/04/2600.00136.9533.15-15,292-0.02%
2022/04/25236.8000.0035.1025,2750.04%
2022/04/221437.59637.5637.6085,2300.15%
2022/04/21938.861238.2038.10-35,046-0.06%
2022/04/204237.702738.3438.40154,6660.32%
2022/04/19133.001434.1135.65-134,051-0.32%
2022/04/18134.10234.3832.45-13,787-0.03%
2022/04/15634.0300.0032.1563,6400.16%
2022/04/13731.58831.7433.00-13,170-0.03%
2022/04/121430.00830.5331.0062,9490.20%
2022/04/11227.88427.9028.90-22,760-0.07%
2022/04/0800.00527.8027.80-52,655-0.19%
2022/04/0600.00226.0826.10-22,541-0.08%
2022/03/301026.9600.0027.15102,5040.40%
2022/03/22528.10628.0027.90-12,295-0.04%
2022/03/21828.352028.5728.85-122,266-0.53%
2022/03/18128.60728.5728.05-62,220-0.27%
2022/03/171228.151628.7229.05-42,161-0.19%
2022/03/16226.70226.3026.9002,0590.00%
2022/03/15626.81126.6526.1052,0310.25%
2022/03/14428.96429.1427.6001,9800.00%
2022/03/111328.42328.3328.60101,7800.56%
2022/03/10427.711327.5626.85-91,679-0.54%
2022/03/0900.00126.6526.45-11,629-0.06%
2022/03/08127.00326.6325.80-21,610-0.12%
2022/03/07627.63227.4327.5041,5750.25%
2022/03/041728.76129.1528.60161,5281.05%
2022/02/22127.85226.5526.45-11,193-0.08%
2022/02/21127.50128.6028.3501,1430.00%
2022/02/1800.00128.0527.50-11,085-0.09%
2022/02/17326.98727.1726.80-4966-0.41%
2022/02/16726.89326.0527.1048680.46%
2022/02/15225.2300.0024.7527780.26%
2022/01/20224.30224.0322.9505690.00%
2022/01/17325.10325.0025.6503780.00%
2021/12/0700.00120.8020.95-1147-0.68%
2021/12/0600.00120.0020.15-1124-0.81%
2021/11/08119.0000.0019.0011220.82%
2021/11/0100.00120.7020.45-1117-0.85%
2021/10/2700.00119.4019.20-1112-0.89%
2021/10/01118.7000.0018.7512900.34%
2021/09/17119.70119.5519.7503720.00%
2021/07/28423.38522.3122.45-1337-0.30%
2021/07/27124.7500.0024.7512990.33%
2021/07/13923.91924.1123.2002420.00%
2021/07/0700.00124.1022.90-1215-0.46%
2021/07/06623.28523.1523.3011930.52%
2021/04/0700.00323.4023.15-3219-1.37%
2021/04/01323.2000.0023.2032131.41%
2021/03/11222.90222.7022.5502010.00%
2021/03/09423.58424.6022.5502090.00%
2021/01/29121.2000.0021.2012610.38%
2020/11/3000.00127.3026.70-1165-0.60%
2020/11/27627.05526.9027.2511510.66%
2020/11/2600.001523.8325.35-1594-15.86%
2020/11/04522.0000.0022.155905.54%
2020/10/28722.0500.0022.257927.58%
2020/09/3000.00321.7521.75-3132-2.27%
2020/09/18122.5500.0022.6011680.59%
2020/08/27624.3800.0023.9062302.60%
2020/07/28122.0500.0022.0013550.28%
2020/06/2200.00327.7528.00-3417-0.72%
2020/06/12326.8000.0027.0034230.71%
2020/06/0900.00428.8028.80-4430-0.93%
2020/05/25429.6100.0029.5044080.98%
2020/05/1500.00332.2531.30-3407-0.74%
2020/05/1400.00432.3032.30-4406-0.98%
2020/05/12333.1000.0032.8034020.74%
2020/05/11434.5500.0033.4543991.00%
2020/05/0800.001031.5132.60-10361-2.76%
2020/05/07630.7000.0031.1063451.74%
2020/04/29329.8300.0029.5533340.90%
2020/04/1000.00526.6026.60-5353-1.41%
2020/03/26123.5000.0023.3013740.27%
2020/03/1900.00920.0019.75-9380-2.37%
2020/03/11929.4700.0029.2593592.51%
2019/11/28136.2500.0036.2518150.12%
2019/11/26137.2000.0036.7018240.12%
2019/11/05137.3000.0037.3019820.10%
2019/11/04136.6000.0036.6019760.10%
2019/10/3100.00139.3540.00-1935-0.11%
2019/10/30138.4500.0038.4519070.11%
2019/10/29139.9000.0038.9018880.11%
2019/10/0200.00135.7536.10-1749-0.13%
2019/09/2700.00432.0031.20-4726-0.55%
2019/09/2600.00334.7534.00-3703-0.43%
2019/09/25235.5500.0035.4026910.29%
2019/09/24235.3500.0035.1026870.29%
2019/09/19239.80239.0039.2006290.00%
2019/09/18236.4300.0039.0025910.34%
2019/09/1700.00134.7033.45-1547-0.18%
新盛力 相關文章
新盛力 相關影音