友輝 (4933)-元大-竹南券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
55.7
漲跌
▼1.2
漲幅
-2.11%
成交量
340張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	3	58.30	0	0.00	56.00	3	624	0.48%
2024/04/12	2	59.50	0	0.00	59.40	2	629	0.32%
2024/02/22	0	0.00	5	64.40	62.90	-5	1,124	-0.44%
2024/02/21	5	67.30	0	0.00	67.30	5	1,090	0.46%
2024/02/20	0	0.00	1	67.70	67.00	-1	1,053	-0.09%
2024/01/25	0	0.00	3	58.20	58.00	-3	961	-0.31%
2024/01/23	3	57.80	0	0.00	59.10	3	969	0.31%
2024/01/09	0	0.00	1	59.00	56.70	-1	1,112	-0.09%
2023/12/28	1	57.90	0	0.00	56.70	1	1,550	0.06%
2023/12/15	0	0.00	1	58.00	57.50	-1	1,623	-0.06%
2023/12/13	1	64.40	1	60.70	61.60	0	1,577	0.00%
2023/12/05	0	0.00	1	60.40	59.00	-1	1,387	-0.07%
2023/12/04	1	59.40	1	58.60	58.90	0	1,364	0.00%
2023/11/27	2	54.75	0	0.00	54.20	2	1,550	0.13%
2023/11/22	0	0.00	1	54.50	54.70	-1	1,579	-0.06%
2023/11/21	1	55.40	0	0.00	55.50	1	1,562	0.06%
2023/10/27	2	57.70	2	57.50	56.60	0	1,540	0.00%
2023/10/24	0	0.00	1	61.50	59.00	-1	1,503	-0.07%
2023/10/20	0	0.00	0.3	60.50	60.00	-0.3	1,469	-0.02%
2023/10/17	0	0.00	0.2	63.70	58.10	-0.2	1,401	-0.02%
2023/10/16	6	62.10	6	62.35	62.30	0	1,353	0.00%
2023/10/13	1	63.00	0	0.00	61.40	1	1,325	0.08%
2023/10/05	1.5	57.93	1	58.00	56.70	0.5	1,105	0.05%
2023/10/04	1	57.80	0	0.00	57.20	1	1,019	0.10%
2023/09/27	0	0.00	1	50.90	51.30	-1	771	-0.13%
2023/09/26	1	50.50	0	0.00	49.65	1	752	0.13%
2023/09/12	0	0.00	1	49.00	48.80	-1	626	-0.16%
2023/09/11	2	48.15	1	48.50	48.75	1	596	0.17%
2023/09/05	0	0.00	2	51.45	49.75	-2	513	-0.39%
2023/09/01	1	48.65	0	0.00	50.00	1	440	0.23%
2023/08/22	0	0.00	5	39.82	39.85	-5	218	-2.29%
2023/08/16	5	40.55	0	0.00	41.90	5	182	2.75%
2023/08/10	0	0.00	1	41.20	41.30	-1	139	-0.72%
2023/08/09	0	0.00	1	40.00	40.10	-1	123	-0.81%
2023/08/07	1	39.70	0	0.00	39.50	1	107	0.93%
2023/08/01	1	35.80	0	0.00	35.80	1	65	1.54%
2023/02/08	0	0.00	1	33.30	33.40	-1	26	-3.72%
2023/02/07	1	32.70	1	33.30	32.85	0	24	0.00%
2023/02/03	1	32.05	0	0.00	31.95	1	22	4.53%
2021/11/30	0	0.00	2	35.00	35.15	-2	156	-1.27%
2021/11/18	2	34.65	0	0.00	35.10	2	156	1.28%
2021/10/21	1	32.05	0	0.00	32.20	1	130	0.77%
2021/09/23	0	0.00	1	30.90	31.35	-1	217	-0.46%
2021/04/27	0	0.00	4	46.49	47.30	-4	1,187	-0.34%
2021/04/26	4	46.20	0	0.00	46.30	4	1,173	0.34%
2021/04/23	1	46.15	1	46.55	46.10	0	1,173	0.00%
2021/04/22	3	46.35	3	45.73	44.65	0	1,171	0.00%
2021/04/19	0	0.00	5	44.88	45.45	-5	1,156	-0.43%
2021/04/16	5	45.09	1	44.40	45.20	4	1,150	0.35%
2021/04/15	1	44.50	0	0.00	44.50	1	1,143	0.09%
2021/04/08	0	0.00	4	49.48	48.55	-4	1,100	-0.36%
2021/04/07	0	0.00	6	46.10	47.85	-6	999	-0.60%
2021/04/06	3	45.22	5	45.15	45.90	-2	1,002	-0.20%
2021/04/01	1	45.10	0	0.00	44.15	1	978	0.10%
2021/03/31	4	44.58	0	0.00	44.35	4	947	0.42%
2021/03/30	3	44.72	8	43.96	44.50	-5	936	-0.53%
2021/03/29	1	43.30	1	43.20	44.85	0	884	0.00%
2021/03/23	3	42.37	3	41.85	41.30	0	881	0.00%
2021/03/03	1	41.55	0	0.00	41.95	1	1,655	0.06%
2021/02/25	2	43.70	0	0.00	43.50	2	1,792	0.11%
2021/02/19	5	44.83	1	45.10	45.00	4	1,935	0.21%
2021/02/02	6	42.23	42	41.31	40.00	-36	1,879	-1.92%
2021/02/01	37	40.75	3	40.50	40.75	34	1,841	1.85%
2021/01/29	0	0.00	2	41.50	40.10	-2	1,827	-0.11%
2021/01/25	0	0.00	1	39.70	39.25	-1	1,789	-0.06%
2021/01/20	0	0.00	1	37.40	36.05	-1	1,804	-0.06%
2021/01/14	5	40.50	0	0.00	40.30	5	1,780	0.28%
2021/01/11	0	0.00	2	40.60	40.15	-2	1,759	-0.11%
2021/01/08	1	39.90	0	0.00	39.90	1	1,769	0.06%
2021/01/06	2	40.40	0	0.00	39.70	2	1,761	0.11%
2020/12/31	0	0.00	2	41.15	41.05	-2	1,730	-0.12%
2020/12/30	1	42.20	0	0.00	42.05	1	1,727	0.06%
2020/12/29	1	43.30	0	0.00	43.95	1	1,702	0.06%
2020/12/24	0	0.00	2	41.35	41.40	-2	1,605	-0.12%
2020/12/23	0	0.00	1	40.35	40.50	-1	1,595	-0.06%
2020/12/21	1	39.50	0	0.00	40.30	1	1,583	0.06%
2020/12/15	2	40.20	0	0.00	40.00	2	1,561	0.13%
2020/12/11	2	41.80	0	0.00	40.80	2	1,567	0.13%
2020/12/09	5	46.56	12	45.78	45.20	-7	1,523	-0.46%
2020/12/08	9	45.74	6	46.11	46.30	3	1,460	0.21%
2020/12/07	10	42.19	2	43.08	44.65	8	1,343	0.60%
2020/12/03	0	0.00	2	41.40	40.05	-2	1,222	-0.16%
2020/11/27	0	0.00	2	40.25	41.30	-2	1,097	-0.18%
2020/11/26	0	0.00	1	37.45	37.55	-1	1,073	-0.09%
2020/11/23	0	0.00	1	36.25	36.55	-1	969	-0.10%
2020/11/20	0	0.00	4	33.19	34.25	-4	805	-0.50%
2020/11/16	1	30.70	0	0.00	30.50	1	722	0.14%
2020/11/05	1	29.60	2	29.95	29.70	-1	713	-0.14%
2020/11/04	1	29.40	1	29.55	29.40	0	720	0.00%
2020/11/03	1	29.40	1	29.70	29.45	0	727	0.00%
2020/11/02	1	29.15	1	29.35	29.25	0	731	0.00%
2020/10/30	3	29.92	3	30.03	29.45	0	727	0.00%
2020/10/29	1	29.65	0	0.00	29.75	1	713	0.14%
2020/10/28	0	0.00	2	30.20	30.35	-2	706	-0.28%
2020/10/27	0	0.00	1	29.70	29.60	-1	687	-0.15%
2020/10/23	1	30.00	0	0.00	29.65	1	684	0.15%
2020/10/21	5	29.95	3	30.35	29.90	2	676	0.30%
2020/10/16	0	0.00	2	29.60	30.15	-2	660	-0.30%
2020/10/15	2	29.35	0	0.00	29.25	2	645	0.31%
2020/10/14	2	29.33	4	29.60	29.45	-2	643	-0.31%
2020/10/13	1	29.25	0	0.00	29.05	1	641	0.16%
2020/09/29	0	0.00	20	28.28	28.40	-20	632	-3.16%
2020/09/24	10	28.74	0	0.00	28.70	10	619	1.61%
2020/09/23	1	29.60	2	30.00	29.60	-1	611	-0.16%
2020/09/22	2	30.10	0	0.00	29.60	2	605	0.33%
2020/09/18	0	0.00	1	31.75	31.30	-1	583	-0.17%
2020/09/16	1	32.10	0	0.00	32.10	1	564	0.18%
2020/09/15	0	0.00	1	31.95	31.85	-1	504	-0.20%
2020/09/14	0	0.00	2	30.90	32.40	-2	490	-0.41%
2020/09/11	2	30.40	4	30.83	30.40	-2	479	-0.42%
2020/09/10	2	30.75	1	31.45	30.60	1	471	0.21%
2020/09/09	14	31.20	4	31.45	31.05	10	459	2.18%
2020/09/07	5	30.72	2	30.70	30.60	3	429	0.70%
2020/09/04	6	31.24	5	31.45	31.45	1	412	0.24%
2020/09/03	0	0.00	20	33.90	32.20	-20	393	-5.09%
2020/09/02	10	32.50	0	0.00	33.00	10	354	2.82%
2020/09/01	12	32.16	4	32.88	32.15	8	305	2.62%
2020/08/31	0	0.00	1	29.80	30.55	-1	236	-0.42%
2020/08/28	0	0.00	1	28.45	27.80	-1	208	-0.48%
2020/08/27	1	28.05	0	0.00	27.80	1	199	0.50%
2020/08/24	0	0.00	2	25.80	26.25	-2	172	-1.16%
2020/08/21	0	0.00	1	25.65	25.75	-1	173	-0.58%
2020/08/20	3	25.30	0	0.00	25.15	3	172	1.74%
2020/08/19	0	0.00	7	25.99	26.05	-7	166	-4.20%
2020/08/14	0	0.00	1	25.55	25.60	-1	163	-0.61%
2020/08/13	1	25.50	0	0.00	25.40	1	161	0.62%
2020/08/10	7	26.19	0	0.00	25.65	7	153	4.55%
2020/08/07	1	26.10	0	0.00	25.35	1	144	0.69%
2020/08/05	1	24.55	1	24.90	24.90	0	131	0.00%
2020/08/04	2	24.55	0	0.00	24.50	2	133	1.50%
2020/07/27	3	25.33	0	0.00	25.15	3	133	2.25%
2020/06/18	0	0.00	1	24.65	24.75	-1	119	-0.84%
2020/03/09	1	22.90	0	0.00	22.85	1	101	0.99%
2019/12/13	0	0.00	3	25.90	25.75	-3	143	-2.08%
2019/12/03	0	0.00	7	25.70	25.50	-7	163	-4.29%
2019/11/21	5	25.10	0	0.00	25.15	5	178	2.80%
2019/10/30	0	0.00	10	27.28	27.10	-10	268	-3.73%
2019/10/29	10	27.20	0	0.00	27.25	10	281	3.55%
2019/09/27	0	0.00	4	27.05	27.15	-4	720	-0.56%
2019/09/25	4	27.60	0	0.00	27.40	4	725	0.55%
2019/09/24	0	0.00	4	28.00	27.95	-4	727	-0.55%
2019/09/23	4	28.30	0	0.00	28.10	4	760	0.53%
2019/09/09	0	0.00	5	29.30	28.80	-5	793	-0.63%
2019/09/06	0	0.00	1	29.75	29.95	-1	791	-0.13%
2019/09/05	4	30.39	5	29.90	30.20	-1	798	-0.13%
2019/09/04	2	29.80	0	0.00	29.75	2	834	0.24%
2019/09/03	5	29.25	0	0.00	29.30	5	843	0.59%
2019/08/28	0	0.00	3	28.65	28.70	-3	846	-0.35%
2019/08/27	3	28.70	1	28.95	28.45	2	848	0.24%
2019/08/26	1	28.75	0	0.00	28.65	1	859	0.12%
2019/08/22	0	0.00	3	29.20	28.80	-3	881	-0.34%
2019/08/21	3	28.83	0	0.00	29.10	3	885	0.34%
2019/08/20	3	29.30	6	29.05	28.90	-3	886	-0.34%
2019/08/19	3	28.62	0	0.00	28.75	3	893	0.34%
2019/08/08	3	30.82	4	30.85	30.85	-1	996	-0.10%
2019/08/07	3	30.45	1	30.50	30.25	2	1,000	0.20%
2019/08/06	2	29.85	4	30.40	30.70	-2	1,004	-0.20%
2019/08/05	4	30.98	0	0.00	30.80	4	1,011	0.40%
2019/07/31	0	0.00	4	33.73	33.85	-4	1,006	-0.40%
2019/07/30	13	34.31	1	33.85	33.00	12	995	1.21%
2019/07/29	2	34.70	2	35.40	36.15	0	947	0.00%
2019/07/26	0	0.00	6	33.60	33.75	-6	863	-0.69%
2019/07/17	1	33.60	5	33.65	33.00	-4	987	-0.40%
2019/07/12	0	0.00	10	32.20	32.80	-10	1,072	-0.93%
2019/07/11	10	31.25	0	0.00	30.95	10	1,060	0.94%
2019/07/09	0	0.00	13	30.74	31.15	-13	1,073	-1.21%
2019/07/01	8	29.05	0	0.00	29.15	8	1,270	0.63%
2019/06/27	0	0.00	10	29.00	30.00	-10	1,368	-0.73%
2019/06/24	5	28.85	0	0.00	28.85	5	1,612	0.31%
2019/06/12	5	30.10	5	31.20	29.50	0	2,126	0.00%
2019/06/11	0	0.00	9	28.55	29.30	-9	2,209	-0.41%
2019/06/10	0	0.00	1	28.50	28.35	-1	2,281	-0.04%
2019/06/05	0	0.00	10	28.59	28.60	-10	2,335	-0.43%
2019/06/03	5	28.80	0	0.00	28.80	5	2,331	0.21%
2019/05/30	10	29.20	0	0.00	29.50	10	2,316	0.43%
2019/05/29	20	28.93	5	29.40	28.75	15	2,313	0.65%
2019/05/20	1	27.50	0	0.00	27.40	1	2,241	0.04%
2019/05/17	0	0.00	2	31.20	30.40	-2	2,206	-0.09%
2019/05/13	6	29.53	0	0.00	29.20	6	2,153	0.28%
2019/05/06	1	30.30	0	0.00	30.15	1	2,101	0.05%
2019/05/02	1	31.90	1	31.45	32.05	0	2,074	0.00%
2019/04/30	0	0.00	5	30.66	30.60	-5	2,044	-0.24%
2019/04/29	4	30.31	0	0.00	29.90	4	2,030	0.20%
2019/04/25	7	32.03	3	32.38	31.40	4	1,991	0.20%
2019/04/24	2	32.58	0	0.00	32.55	2	1,957	0.10%
2019/04/19	0	0.00	5	36.73	37.30	-5	1,809	-0.28%
2019/04/18	0	0.00	1	35.35	34.70	-1	1,688	-0.06%
2019/04/17	2	35.75	0	0.00	35.35	2	1,676	0.12%
2019/04/16	1	35.20	2	35.78	36.05	-1	1,651	-0.06%
2019/04/15	1	34.85	3	35.28	35.20	-2	1,627	-0.12%
2019/04/12	4	35.10	5	35.34	34.85	-1	1,602	-0.06%
2019/04/11	4	35.48	1	35.55	35.15	3	1,568	0.19%
2019/04/03	1	38.70	2	38.65	38.80	-1	1,412	-0.07%
2019/04/02	20	35.85	0	0.00	36.65	20	1,336	1.50%
2019/04/01	12	37.30	10	37.50	37.15	2	1,286	0.16%
2019/03/29	0	0.00	23	34.87	36.50	-23	1,194	-1.93%
2019/03/28	13	33.87	11	34.25	34.00	2	1,073	0.19%
2019/03/26	2	33.18	1	33.50	32.60	1	924	0.11%
2019/03/22	0	0.00	2	31.23	32.25	-2	706	-0.28%
2019/03/21	6	28.93	15	29.37	29.35	-9	582	-1.55%
2019/03/20	16	29.00	16	29.06	29.00	0	547	0.00%
2019/03/19	11	29.36	11	29.18	29.10	0	506	0.00%
2019/03/18	13	29.66	4	29.58	29.10	9	471	1.91%
2019/03/15	2	29.95	1	30.20	30.10	1	432	0.23%
2019/03/14	3	28.77	2	28.80	29.75	1	382	0.26%
2019/03/13	0	0.00	10	27.90	27.90	-10	256	-3.89%
2019/02/20	0	0.00	1	23.55	23.60	-1	100	-1.00%
2019/02/15	0	0.00	0.1	23.15	23.10	-0.1	97	-0.10%
2019/01/22	0	0.00	0.2	21.80	21.80	-0.2	76	-0.26%
2018/10/02	1	22.40	0	0.00	22.25	1	187	0.53%
2018/06/12	0.2	19.80	0	0.00	19.95	0.2	49	0.40%
2018/06/01	0.1	19.90	0	0.00	20.05	0.1	47	0.21%