• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    203張
  • 產業
    上市 半導體類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
天鈺 (4961)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.000.6223.05224.00-0.6657-0.09%
2025/01/130.1219.5200.00220.000.17090.01%
2025/01/090230.0000.00228.0007320.00%
2025/01/081234.5000.00234.0017430.13%
2024/12/300235.5000.00233.0008510.00%
2024/12/270240.000243.35237.5008540.00%
2024/12/2600.000239.50238.0008520.00%
2024/12/2400.000236.50236.0008830.00%
2024/12/171229.0000.00229.5019840.10%
2024/12/160.1229.0000.00228.000.11,0010.00%
2024/12/131232.0200.00232.0011,0100.10%
2024/12/110239.000238.00236.0001,0230.00%
2024/12/0600.004244.00241.50-41,034-0.39%
2024/12/0500.001243.50240.50-11,027-0.10%
2024/12/0400.001241.99241.00-11,024-0.10%
2024/12/023238.5000.00234.5031,0260.29%
2024/11/280.1229.0000.00234.000.11,0220.00%
2024/11/272.2235.5500.00233.502.21,0230.21%
2024/11/2600.002244.50241.50-21,010-0.20%
2024/11/2500.000243.00241.0001,0110.00%
2024/11/221240.0000.00240.0011,0080.10%
2024/11/210239.5000.00240.5001,0110.00%
2024/11/2000.001242.50241.00-11,013-0.10%
2024/11/1900.000.1243.00242.50-0.11,017-0.01%
2024/11/181240.5000.00239.5011,0290.10%
2024/11/141239.501244.50246.5001,0510.00%
2024/11/1300.001245.50246.00-11,046-0.10%
2024/11/122243.7500.00241.5021,0610.19%
2024/11/111244.001247.50247.5001,0650.00%
2024/11/0700.001248.00249.50-11,085-0.09%
2024/11/061243.5100.00246.0011,1020.09%
2024/11/050246.500247.00246.5001,1070.00%
2024/11/041.1239.501240.00239.500.11,1050.01%
2024/11/012241.7700.00245.0021,1140.18%
2024/10/307252.0000.00247.5071,1100.63%
2024/10/2912.4250.1800.00248.5012.41,1021.12%
2024/10/280.2271.0000.00275.000.21,0440.02%
2024/10/250275.861276.00275.00-11,043-0.09%
2024/10/241275.091281.50275.0001,0470.00%
2024/10/231281.521280.16282.0001,0550.00%
2024/10/221280.001278.50280.0001,0330.00%
2024/10/211279.000282.50280.0011,0340.10%
2024/10/1800.001273.00272.50-11,028-0.10%
2024/10/1700.003278.99277.00-31,055-0.29%
2024/10/161273.001274.00273.0001,0600.00%
2024/10/151276.5000.00277.0011,0610.09%
2024/10/110273.5000.00272.5001,0570.00%
2024/10/0900.001277.51269.00-11,061-0.10%
2024/10/082273.501279.95275.0011,0560.10%
2024/10/071277.521.4279.89278.00-0.41,069-0.04%
2024/10/0400.001273.48268.00-11,069-0.09%
2024/09/271265.001266.50269.0001,2470.00%
2024/09/260267.001275.50266.50-11,329-0.07%
2024/09/2500.000271.00271.0001,3560.00%
2024/09/2300.001269.97270.50-11,407-0.07%
2024/09/2000.000264.00262.0001,4090.00%
2024/09/1600.000258.64258.5001,4070.00%
2024/09/1300.001248.07254.00-11,422-0.07%
2024/09/121245.9900.00246.5011,4450.07%
2024/09/051250.1200.00249.0011,6840.06%
2024/09/030263.0000.00261.5001,7250.00%
2024/08/2900.001266.00266.50-11,818-0.06%
2024/08/2800.002262.75263.00-21,822-0.11%
2024/08/231260.0300.00262.5011,8840.05%
2024/08/2200.006265.83266.50-61,912-0.31%
2024/08/2100.000.1265.00263.50-0.11,907-0.01%
2024/08/2000.000266.50265.5001,9100.00%
2024/08/190263.503.1262.68264.50-3.11,919-0.16%
2024/08/1500.000259.50258.5001,9490.00%
2024/08/142259.502254.51257.0001,9840.00%
2024/08/1200.000.3251.68253.00-0.32,005-0.02%
2024/08/090242.0000.00238.5002,0170.00%
2024/08/0800.002243.75235.00-22,051-0.10%
2024/08/070248.5000.00248.5002,1000.00%
2024/08/060.1236.002236.50237.00-22,113-0.09%
2024/08/054235.1200.00233.0042,1160.19%
2024/08/0100.000259.00264.5002,1700.00%
2024/07/310.1252.5000.00261.000.12,2800.00%
2024/07/300251.0000.00254.5002,3610.00%
2024/07/260.1251.0000.00254.000.12,3930.00%
2024/07/230255.0000.00251.5002,3970.00%
2024/07/2200.001251.00252.00-12,393-0.04%
2024/07/191257.1400.00256.5012,3850.04%
2024/07/172266.251266.04270.0012,3750.04%
2024/07/1100.000263.50262.5002,4790.00%
2024/07/100260.001258.50258.00-12,496-0.04%
2024/07/093259.670.1260.38258.002.92,5240.11%
2024/07/083260.6500.00258.0032,5310.12%
2024/07/056.1268.183277.83267.003.12,5160.12%
2024/07/041276.501278.00277.5002,5070.00%
2024/07/031276.102288.00276.00-12,501-0.04%
2024/07/021280.330276.56282.0012,4440.04%
2024/07/011269.0000.00266.0012,4290.04%
2024/06/280273.001271.59271.50-12,420-0.04%
2024/06/272268.251268.00268.0012,4160.04%
2024/06/261276.501.1276.26278.00-0.12,4330.00%
2024/06/250266.500270.50271.0002,5070.00%
2024/06/240277.461.1282.18273.00-1.12,702-0.04%
2024/06/211283.0000.00284.5012,8220.04%
2024/06/2000.000283.00285.0002,8390.00%
2024/06/192281.233282.17280.50-12,845-0.03%
2024/06/184.1282.051282.22280.5032,8410.11%
2024/06/171280.501276.08282.0002,8200.00%
2024/06/141270.524.2272.52270.00-3.22,835-0.11%
2024/06/133272.332273.01276.0012,9900.03%
2024/06/121.1268.826267.68270.00-4.93,084-0.16%
2024/06/111264.505263.70266.00-43,163-0.13%
2024/06/0700.001258.00258.00-13,216-0.03%
2024/06/066254.511264.00253.5053,3390.15%
2024/06/051261.5010265.99261.50-93,404-0.26%
2024/06/0310254.0000.00254.50103,4170.29%
2024/05/291.1258.411260.00258.500.13,4410.00%
2024/05/282265.250.7265.00266.501.43,4250.04%
2024/05/2700.002255.50254.50-23,412-0.06%
2024/05/240.1255.5000.00255.000.13,4270.00%
2024/05/221260.0000.00256.0013,4440.03%
2024/05/211267.000.1268.00264.0013,4650.03%
2024/05/201270.001270.00270.5003,5550.00%
2024/05/1700.001.1267.77268.50-1.13,675-0.03%
2024/05/150.1263.000.2263.00261.00-0.13,6460.00%
2024/05/141.2245.253256.17261.00-1.83,634-0.05%
2024/05/133250.1700.00244.0033,6170.08%
2024/05/094272.883271.00267.0013,5310.03%
2024/05/0800.001272.50272.50-13,517-0.03%
2024/05/0700.000.3274.00272.50-0.33,487-0.01%
2024/05/066275.086273.25274.5003,4250.00%
2024/05/0300.001268.00260.00-13,307-0.03%
2024/05/0200.002.3253.50250.00-2.33,218-0.07%
2024/04/300.2246.5000.00246.000.23,1890.00%
2024/04/2900.003249.33248.50-33,198-0.09%
2024/04/240.1239.503240.33242.00-2.93,198-0.09%
2024/04/231228.5000.00236.5013,1820.03%
2024/04/194232.2500.00231.5043,1530.13%
2024/04/182244.5000.00244.0023,1070.06%
2024/04/1700.001256.00251.50-13,066-0.03%
2024/04/151254.001256.00261.5003,0240.00%
2024/04/121.1258.955258.50259.00-43,005-0.13%
2024/04/116254.0800.00253.5062,9860.20%
2024/04/101.1260.004258.50253.50-2.92,988-0.10%
2024/04/091262.5000.00260.5012,9580.03%
2024/04/080.1263.0000.00266.500.12,9390.00%
2024/04/032.3269.1900.00268.502.32,9030.08%
2024/04/021273.501279.50277.5002,8590.00%
2024/04/0100.001.1276.98276.50-1.12,842-0.04%
2024/03/291.1270.832270.00268.00-12,813-0.03%
2024/03/282.1278.681279.50270.001.12,7840.04%
2024/03/279.2280.163.2276.28283.0062,7190.22%
2024/03/261264.002268.25264.00-12,546-0.04%
2024/03/250.1258.0000.00258.000.12,4370.00%
2024/03/221259.0000.00260.0012,4300.04%
2024/03/2100.000.2261.00260.50-0.22,443-0.01%
2024/03/201.1266.361262.00260.000.12,4720.00%
2024/03/196.1263.591.1260.00265.0052,4570.20%
2024/03/182267.003.1263.76261.00-1.12,431-0.05%
2024/03/1500.002.1261.29262.50-2.12,310-0.09%
2024/03/141260.004.1252.28254.00-3.12,195-0.14%
2024/03/132254.2500.00250.0022,1160.09%
2024/03/120.1251.5024.2262.02250.00-24.22,063-1.17%
2024/03/111254.506253.83251.50-51,948-0.26%
2024/03/081232.002235.25236.50-11,878-0.05%
2024/03/0723234.591230.50230.00221,9491.13%
2024/03/062238.2500.00237.5022,0020.10%
2024/03/0500.002242.50242.50-22,150-0.09%
2024/03/041247.001.1251.20245.00-0.12,1740.00%
2024/03/011244.003245.17243.50-22,180-0.09%
2024/02/292241.0100.00241.5022,2000.09%
2024/02/271246.5000.00245.0012,1820.05%
2024/02/261245.080.2248.50245.000.82,1880.04%
2024/02/233247.331251.00245.5022,1880.09%
2024/02/223250.332251.00251.0012,1870.05%
2024/02/212257.001257.00254.5012,1920.05%
2024/02/201262.004.3254.44262.50-3.32,163-0.15%
2024/02/191237.0000.00239.0012,0190.05%
2024/02/1600.003232.33235.50-32,049-0.15%
2024/02/051230.0000.00229.0012,0810.05%
天鈺 相關文章