眾達-KY (4977)-元大-竹南券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
72.6
漲跌
▲1.5
漲幅
+2.11%
成交量
284張
產業
上市通信網路類股
317人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	72.30	0	0.00	72.60	0	987	0.00%
2024/04/01	0	0.00	0.6	75.20	76.00	-0.6	980	-0.06%
2024/03/27	0	0.00	0.3	72.90	72.90	-0.3	971	-0.03%
2024/03/18	0.1	72.80	0	0.00	72.60	0.1	978	0.01%
2024/03/15	0.1	75.00	0	0.00	74.20	0.1	974	0.01%
2024/03/14	0.2	76.60	0	0.00	75.80	0.2	986	0.02%
2024/03/13	0	0.00	0.2	78.20	77.50	-0.2	979	-0.02%
2024/03/12	0	0.00	0.1	75.70	76.60	-0.1	963	-0.01%
2024/03/06	1	77.90	0	0.00	78.00	1	960	0.10%
2024/02/29	0.3	83.00	1.5	82.47	82.10	-1.3	897	-0.14%
2024/02/27	7	82.71	5	80.92	81.40	2	841	0.24%
2024/02/26	1	81.20	0	0.00	81.20	1	738	0.14%
2024/02/23	0	0.00	3	78.30	79.00	-3	653	-0.46%
2024/02/22	0	0.00	1	77.30	77.00	-1	609	-0.16%
2024/02/21	0	0.00	0.3	76.70	76.40	-0.3	604	-0.05%
2024/02/02	1	74.50	0	0.00	74.80	1	623	0.16%
2024/01/31	0	0.00	0	72.40	72.90	0	630	-0.01%
2024/01/25	0.1	72.80	0	0.00	72.10	0.1	657	0.02%
2023/12/28	0	77.60	0	0.00	77.50	0	1,225	0.00%
2023/12/26	0.1	75.70	0	0.00	75.60	0.1	1,342	0.01%
2023/12/14	0	0.00	1	77.80	77.40	-1	1,624	-0.06%
2023/12/12	3	78.47	0	0.00	77.20	3	1,861	0.16%
2023/12/11	1	78.70	0	0.00	77.20	1	2,052	0.05%
2023/11/01	0	0.00	1	76.10	76.60	-1	2,874	-0.03%
2023/10/31	0.2	77.20	0	0.00	75.30	0.2	2,878	0.01%
2023/10/30	0.1	79.50	0	0.00	79.10	0.1	2,922	0.00%
2023/10/27	0.3	79.40	0	0.00	78.60	0.3	2,992	0.01%
2023/10/25	3	82.43	2	82.55	81.90	1	3,125	0.03%
2023/10/24	0	0.00	1	80.40	82.10	-1	3,121	-0.03%
2023/10/18	1	81.10	1	80.10	78.80	0	3,177	0.00%
2023/10/16	1	84.10	1	81.30	81.10	0	3,333	0.00%
2023/10/11	0.3	81.50	0	0.00	81.00	0.3	3,323	0.01%
2023/10/06	1	84.00	0	0.00	84.30	1	3,308	0.03%
2023/10/05	0	0.00	1	82.80	84.00	-1	3,304	-0.03%
2023/10/04	1.4	79.86	1	79.70	79.30	0.4	3,235	0.01%
2023/10/03	1	85.20	0	0.00	82.40	1	3,247	0.03%
2023/10/02	0.1	84.76	0	0.00	83.60	0.1	3,183	0.00%
2023/09/28	0.2	83.50	0	0.00	83.20	0.2	3,178	0.01%
2023/09/22	1.2	84.48	2	84.65	85.20	-0.9	3,210	-0.03%
2023/09/15	2	87.15	2	87.80	86.50	0	3,077	0.00%
2023/09/14	6	86.22	6	88.92	88.30	0	2,983	0.00%
2023/09/13	1	83.60	2.2	82.58	84.90	-1.2	2,828	-0.04%
2023/09/12	1	80.70	0	0.00	80.90	1	2,791	0.04%
2023/09/11	0	0.00	1	81.30	81.30	-1	2,808	-0.04%
2023/09/08	1	85.00	1	83.90	84.30	0	2,789	0.00%
2023/09/07	1.1	83.33	1.3	84.64	83.90	-0.2	2,819	-0.01%
2023/09/06	3	79.43	1	79.00	79.80	2	2,760	0.07%
2023/08/24	1	71.00	1	71.40	70.30	0	3,385	0.00%
2023/08/23	0.1	70.30	0	0.00	70.00	0.1	3,571	0.00%
2023/08/22	0.1	71.00	0	0.00	70.80	0.1	3,620	0.00%
2023/08/18	2	71.90	0	0.00	71.00	2	3,705	0.05%
2023/08/16	0.1	70.50	0	0.00	70.60	0.1	3,783	0.00%
2023/08/14	0.1	71.70	0	0.00	71.30	0.1	3,829	0.00%
2023/08/10	0.1	72.10	0	0.00	71.40	0.1	3,816	0.00%
2023/08/09	0.4	81.15	7	79.20	79.10	-6.6	3,749	-0.18%
2023/08/08	0	0.00	1	83.00	83.00	-1	3,726	-0.03%
2023/08/02	1.2	87.65	0	0.00	83.70	1.2	3,774	0.03%
2023/07/31	0	0.00	1	94.00	90.50	-1	3,688	-0.03%
2023/07/26	0.1	86.10	1	85.90	84.50	-0.9	3,620	-0.02%
2023/07/24	0.1	86.30	2	86.80	85.20	-1.9	3,655	-0.05%
2023/07/21	2	89.60	0	0.00	89.10	2	3,698	0.05%
2023/07/20	7	93.23	3	92.83	92.00	4	3,778	0.11%
2023/07/19	0.2	87.60	1	90.10	87.70	-0.8	3,640	-0.02%
2023/07/17	2	87.45	0	0.00	87.30	2	3,676	0.05%
2023/07/14	0	0.00	1	83.90	83.30	-1	3,743	-0.03%
2023/07/12	2	84.30	1	83.30	83.50	1	3,908	0.03%
2023/07/11	0.1	85.60	0	0.00	84.30	0.1	3,910	0.00%
2023/07/04	0	0.00	2	92.00	92.70	-2	4,198	-0.05%
2023/06/26	0	0.00	2	86.80	87.40	-2	4,459	-0.04%
2023/06/20	4	89.80	0	0.00	89.80	4	4,562	0.09%
2023/06/19	0	0.00	1	91.50	90.70	-1	4,598	-0.02%
2023/06/16	0	0.00	1	90.00	89.60	-1	4,605	-0.02%
2023/06/14	3	90.67	1	91.00	89.50	2	4,705	0.04%
2023/06/13	2.1	90.61	0	0.00	89.60	2.1	4,702	0.04%
2023/06/12	3	91.50	0	0.00	91.40	3	4,624	0.07%
2023/06/07	0	0.00	2	105.00	104.50	-2	4,710	-0.04%
2023/06/06	9	112.72	0	0.00	108.50	9	4,816	0.19%
2023/06/05	1	115.50	1	115.00	115.00	0	4,861	0.00%
2023/06/02	21	113.48	20	111.00	111.00	1	4,903	0.02%
2023/06/01	1	113.50	0	0.00	114.00	1	5,075	0.02%
2023/05/31	1	112.50	1	111.50	112.50	0	5,142	0.00%
2023/05/29	2	112.75	2	113.00	113.00	0	4,919	0.00%
2023/05/25	21	103.88	21	101.17	101.00	0	4,810	0.00%
2023/05/24	0	0.00	4	107.00	105.00	-4	4,948	-0.08%
2023/05/23	3	106.83	1	106.00	106.50	2	5,083	0.04%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	103.50	1	104.50	103.00	0	5,267	0.00%
2023/05/17	1	102.50	0	0.00	102.50	1	5,394	0.02%
2023/05/11	0	0.00	2	100.00	98.50	-2	5,796	-0.03%
2023/05/10	1	103.50	0	0.00	103.00	1	5,829	0.02%
2023/05/05	1	103.50	0	0.00	104.50	1	5,940	0.02%
2023/05/04	2	102.50	1	102.00	102.00	1	5,972	0.02%
2023/05/02	0	0.00	1	106.00	106.50	-1	6,064	-0.02%
2023/04/28	1	107.00	0	0.00	107.00	1	6,178	0.02%
2023/04/26	2	107.50	2	107.25	108.00	0	6,300	0.00%
2023/04/25	22	109.57	20	104.93	106.50	2	6,267	0.03%
2023/04/21	1	123.00	1	118.00	115.50	0	6,237	0.00%
2023/04/20	0.1	121.00	0	0.00	121.50	0.1	6,304	0.00%
2023/04/19	1	127.50	2	128.50	126.50	-1	6,282	-0.02%
2023/04/18	2	124.50	4	123.50	126.00	-2	6,238	-0.03%
2023/04/17	1	122.00	1	121.00	121.50	0	6,192	0.00%
2023/04/14	1	120.00	0	0.00	119.00	1	6,241	0.02%
2023/04/13	2	120.75	1	120.50	119.00	1	6,288	0.02%
2023/04/12	2	123.75	1	123.50	124.00	1	6,301	0.02%
2023/04/11	0	0.00	2	123.25	123.50	-2	6,288	-0.03%
2023/04/10	1	125.00	1	122.50	125.50	0	6,278	0.00%
2023/04/07	2	124.50	3	123.00	122.50	-1	6,226	-0.02%
2023/04/06	0	0.00	2	119.50	120.00	-2	6,044	-0.03%
2023/03/31	0	0.00	6	116.00	116.00	-6	5,943	-0.10%
2023/03/30	5	113.70	0	0.00	113.00	5	5,976	0.08%
2023/03/29	4	117.38	0	0.00	118.50	4	5,880	0.07%
2023/03/28	2	113.50	3	113.50	112.50	-1	5,830	-0.02%
2023/03/27	21	116.29	20	117.00	114.50	1	5,814	0.02%
2023/03/24	1	116.00	2	114.75	117.00	-1	5,820	-0.02%
2023/03/23	2	114.50	3	113.33	115.00	-1	5,797	-0.02%
2023/03/22	2	111.75	0	0.00	111.50	2	5,779	0.03%
2023/03/21	2	111.00	0	0.00	110.00	2	5,770	0.03%
2023/03/20	4	111.75	4	111.00	111.00	0	5,746	0.00%
2023/03/17	1	118.50	0	0.00	118.50	1	5,633	0.02%
2023/03/16	1	116.00	0	0.00	116.50	1	5,638	0.02%
2023/03/13	1	121.00	1	120.00	118.50	0	6,020	0.00%
2023/03/10	3.2	119.19	2	121.50	118.50	1.2	6,156	0.02%
2023/03/09	1	128.50	3	127.67	128.00	-2	6,088	-0.03%
2023/03/08	6	124.00	19.2	123.09	126.50	-13.2	6,123	-0.22%
2023/03/07	6.2	119.91	2	119.50	120.00	4.2	6,250	0.07%
2023/03/06	14	121.39	1	123.00	121.00	13	6,272	0.21%
2023/03/03	3.6	113.14	0	0.00	113.00	3.6	6,111	0.06%
2023/02/24	1	111.00	1	109.50	110.00	0	6,208	0.00%
2023/02/23	1	109.00	1	111.00	111.50	0	6,162	0.00%
2023/02/22	2	111.00	3	109.33	109.50	-1	6,080	-0.02%
2023/02/21	3	122.50	7	121.21	118.50	-4	5,882	-0.07%
2023/02/20	7	120.29	1	118.00	121.00	6	5,718	0.10%
2023/02/16	0	0.00	1	113.00	116.00	-1	5,472	-0.02%
2023/02/13	1.1	107.95	0	0.00	111.00	1.1	5,288	0.02%
2023/02/10	3.1	111.52	5	115.30	110.50	-1.9	5,214	-0.04%
2023/02/08	5	111.40	3	111.00	109.50	2	4,895	0.04%
2023/02/07	1	111.50	1	113.00	113.00	0	4,814	0.00%
2023/02/06	1	109.50	2	112.00	111.50	-1	4,780	-0.02%
2023/02/03	1.1	110.95	1	112.00	112.00	0.1	4,757	0.00%
2023/02/02	3.1	110.49	2.1	110.80	111.50	1	4,696	0.02%
2023/02/01	2.2	111.98	0	0.00	113.00	2.2	4,680	0.05%
2023/01/31	2	114.00	2	115.50	113.50	0	4,698	0.00%
2023/01/30	3	115.32	0	0.00	113.00	3	4,599	0.07%
2023/01/17	1	111.00	4.1	108.58	111.50	-3.1	4,472	-0.07%
2023/01/12	1	104.50	1	104.50	104.50	0	4,332	0.00%
2023/01/11	4	106.00	4	107.00	104.50	0	4,355	0.00%
2023/01/10	1	103.00	2	106.25	104.50	-1	4,292	-0.02%
2023/01/06	0	0.00	1	104.50	104.50	-1	4,135	-0.02%
2023/01/05	1	101.50	1	102.50	102.50	0	4,079	0.00%
2022/12/30	1	98.90	0	0.00	98.90	1	3,874	0.03%
2022/12/29	1	93.80	1	94.80	95.80	0	3,828	0.00%
2022/12/28	2	97.55	2	94.90	94.60	0	3,846	0.00%
2022/12/27	1	96.60	1	98.10	99.00	0	3,827	0.00%
2022/12/22	1	98.10	0	0.00	98.90	1	3,788	0.03%
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/08	1	110.50	1	111.00	110.00	0	3,592	0.00%
2022/12/07	4	116.00	2	117.50	110.50	2	3,568	0.06%
2022/12/05	2	113.75	1	115.50	117.50	1	3,427	0.03%
2022/12/02	3	110.67	3	112.00	108.00	0	3,205	0.00%
2022/12/01	2	106.75	2	106.00	105.50	0	2,997	0.00%
2022/11/30	1	104.00	1	108.50	105.50	0	2,961	0.00%
2022/11/29	4	103.25	2	103.50	105.50	2	2,838	0.07%
2022/11/24	2	95.95	2	94.95	94.70	0	2,463	0.00%
2022/11/23	1	96.40	1	97.20	95.60	0	2,454	0.00%
2022/11/22	1	89.80	1	89.20	89.20	0	2,426	0.00%
2022/11/21	0	0.00	2	92.90	92.80	-2	2,577	-0.08%
2022/11/18	1	90.80	1	92.60	88.00	0	2,708	0.00%
2022/11/17	1	90.70	1	92.10	90.60	0	2,830	0.00%
2022/11/16	2	91.30	1	90.40	90.30	1	2,907	0.03%
2022/11/15	2	91.40	2	91.80	91.90	0	2,945	0.00%
2022/11/11	2	95.45	3	92.37	92.00	-1	2,940	-0.03%
2022/11/08	1	98.00	1	99.10	97.50	0	2,877	0.00%
2022/10/28	2	89.75	2	88.35	86.60	0	2,801	0.00%
2022/10/21	1	90.80	0	0.00	90.00	1	2,564	0.04%
2022/10/06	2	115.00	1	119.50	113.50	1	2,228	0.04%
2022/10/05	0	0.00	1	122.50	120.00	-1	2,188	-0.05%
2022/10/04	3	119.00	4	119.50	121.00	-1	2,138	-0.05%
2022/10/03	1	114.00	1	112.00	112.50	0	2,084	0.00%
2022/09/29	2	118.50	2.1	115.57	116.50	-0.1	2,044	0.00%
2022/09/28	1	112.00	1	109.50	109.50	0	2,012	0.00%
2022/09/22	2.1	119.83	2	120.75	122.00	0.1	1,855	0.01%
2022/09/21	0	0.00	1	118.50	118.50	-1	1,813	-0.06%
2022/09/15	1	121.00	1	119.00	118.50	0	1,750	0.00%
2022/09/13	1	121.00	1	120.50	120.50	0	1,682	0.00%
2022/09/12	3	121.17	3	121.50	121.50	0	1,603	0.00%
2022/09/05	16	118.50	16	119.00	117.50	0	1,364	0.00%
2022/09/02	0	0.00	1	119.50	119.50	-1	1,239	-0.08%
2022/09/01	6	119.67	4	116.38	116.00	2	1,163	0.17%
2022/08/30	0	0.00	1	122.00	121.50	-1	1,053	-0.09%
2022/08/29	1	114.00	1	117.00	116.00	0	914	0.00%
2022/08/25	2	112.00	2	115.50	115.50	0	630	0.00%
2022/08/23	0	0.00	2	100.50	99.30	-2	338	-0.59%
2022/08/15	1	90.90	1	91.10	90.80	0	136	0.00%
2022/07/20	0	0.00	1	79.10	78.60	-1	58	-1.70%
2021/12/21	2	85.30	0	0.00	85.30	2	95	2.09%
2021/10/01	1	78.80	0	0.00	78.50	1	141	0.71%
2021/08/31	3	80.60	0	0.00	79.10	3	191	1.57%
2021/08/05	0	0.00	4	87.00	86.80	-4	242	-1.65%
2021/07/22	0	0.00	1	84.90	84.40	-1	359	-0.28%
2021/07/19	1	88.00	1	87.70	87.70	0	376	0.00%
2021/07/05	1	89.90	0	0.00	90.50	1	596	0.17%
2021/07/02	0	0.00	1	89.90	89.30	-1	607	-0.16%
2021/06/30	0	0.00	1	90.60	90.60	-1	627	-0.16%
2021/06/18	2	94.00	0	0.00	92.50	2	670	0.30%
2021/06/03	1	100.00	0	0.00	99.80	1	717	0.14%
2021/06/02	1	99.20	0	0.00	98.80	1	716	0.14%
2021/05/21	1	89.50	1	90.80	90.20	0	736	0.00%
2021/05/12	2	82.60	0	0.00	83.40	2	714	0.28%
2021/05/11	0	0.00	1	90.90	88.20	-1	697	-0.14%
2021/05/05	0	0.00	1	97.80	97.20	-1	665	-0.15%
2021/04/22	1	116.00	0	0.00	115.50	1	655	0.15%
2021/04/21	1	117.00	0	0.00	115.00	1	651	0.15%
2021/04/19	2	117.50	0	0.00	117.00	2	650	0.31%
2021/04/16	1	120.00	12	119.50	119.00	-11	662	-1.66%
2021/04/15	2	117.50	0	0.00	120.00	2	654	0.31%
2021/04/14	10	116.00	0	0.00	118.00	10	643	1.55%
2021/04/13	2	117.25	5	117.50	116.50	-3	628	-0.48%
2021/04/12	1	118.50	0	0.00	118.00	1	577	0.17%
2021/04/08	2	111.00	0	0.00	112.50	2	541	0.37%
2021/04/07	2	109.25	0	0.00	110.00	2	536	0.37%
2021/03/19	2	114.00	0	0.00	113.00	2	550	0.36%
2021/03/17	2	116.50	0	0.00	114.50	2	579	0.35%
2021/01/29	6	105.00	0	0.00	103.50	6	1,192	0.50%
2021/01/22	0	0.00	3	105.50	107.00	-3	1,211	-0.25%
2021/01/21	0	0.00	3	102.83	104.50	-3	1,216	-0.25%
2021/01/05	0	0.00	3	120.00	120.00	-3	1,180	-0.25%
2021/01/04	2	119.00	0	0.00	118.50	2	1,175	0.17%
2020/12/22	0	0.00	1	115.00	115.00	-1	1,200	-0.08%
2020/12/17	2	118.00	0	0.00	118.00	2	1,241	0.16%
2020/12/09	1	128.50	1	127.50	127.00	0	1,198	0.00%
2020/12/03	1	131.00	0	0.00	126.00	1	1,209	0.08%
2020/12/02	1	130.50	1	131.50	131.50	0	1,174	0.00%
2020/12/01	1	122.50	0	0.00	122.50	1	1,126	0.09%
2020/11/19	0	0.00	1	125.00	122.00	-1	1,104	-0.09%
2020/11/13	2	120.50	2	122.00	120.00	0	1,122	0.00%
2020/11/11	1	115.50	1	113.00	113.00	0	1,001	0.00%
2020/11/04	0	0.00	2	104.00	104.00	-2	1,011	-0.20%
2020/10/26	1	104.00	0	0.00	104.00	1	1,109	0.09%
2020/10/12	0	0.00	3	104.83	102.50	-3	1,304	-0.23%
2020/10/08	1	104.00	0	0.00	104.50	1	1,389	0.07%
2020/10/07	1	103.50	0	0.00	103.50	1	1,491	0.07%
2020/10/06	1	105.50	0	0.00	107.50	1	1,594	0.06%
2020/09/22	1	113.50	1	112.50	112.50	0	1,947	0.00%
2020/09/18	2	114.00	0	0.00	114.00	2	1,949	0.10%
2020/09/14	0	0.00	5	114.50	115.00	-5	1,991	-0.25%
2020/09/09	2	111.75	2	111.00	110.00	0	1,970	0.00%
2020/09/07	1	108.00	0	0.00	107.00	1	1,971	0.05%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/31	1	112.50	0	0.00	112.50	1	2,021	0.05%
2020/08/27	2	114.25	0	0.00	114.00	2	2,061	0.10%
2020/08/19	0	0.00	1	117.00	115.00	-1	2,216	-0.05%
2020/08/18	2	122.75	0	0.00	121.50	2	2,215	0.09%
2020/07/16	1	140.00	0	0.00	144.50	1	2,833	0.04%
2020/07/14	1	146.00	1	146.50	143.50	0	2,777	0.00%
2020/07/13	0	0.00	1	145.00	150.00	-1	2,712	-0.04%
2020/07/08	1	135.50	2	137.25	137.00	-1	2,517	-0.04%
2020/07/07	1	133.00	7	137.21	139.50	-6	2,486	-0.24%
2020/06/19	1	121.50	0	0.00	121.00	1	2,456	0.04%
2020/06/15	1	119.50	0	0.00	119.50	1	2,572	0.04%
2020/06/12	3	118.67	2	120.75	121.50	1	2,599	0.04%
2020/06/11	2	123.75	0	0.00	122.50	2	2,610	0.08%
2020/06/10	1	132.00	0	0.00	129.50	1	2,615	0.04%
2020/06/09	1	128.00	5	129.50	128.00	-4	2,691	-0.15%
2020/06/08	5	130.50	0	0.00	130.50	5	2,756	0.18%
2020/06/05	1	135.00	0	0.00	133.00	1	2,927	0.03%
2020/06/04	1	135.00	0	0.00	135.00	1	2,988	0.03%
2020/06/03	5	131.00	5	129.50	130.00	0	3,024	0.00%
2020/06/02	5	134.00	0	0.00	130.00	5	3,097	0.16%
2020/05/28	1	132.50	0	0.00	129.50	1	3,083	0.03%
2020/05/27	1	126.50	0	0.00	127.00	1	3,008	0.03%
2020/05/26	0	0.00	2	126.75	126.50	-2	3,001	-0.07%
2020/05/25	0	0.00	5	127.50	128.00	-5	2,975	-0.17%
2020/05/21	21	119.60	20	121.50	123.00	1	2,938	0.03%
2020/05/15	0	0.00	3	118.50	124.00	-3	2,908	-0.10%
2020/05/14	0	0.00	5	119.50	120.00	-5	2,833	-0.18%
2020/05/12	1	120.00	1	121.50	119.00	0	2,903	0.00%
2020/05/08	1	122.50	0	0.00	118.50	1	2,971	0.03%
2020/05/07	0	0.00	4	119.00	120.00	-4	2,977	-0.13%
2020/05/06	4	118.88	5	116.00	117.00	-1	3,015	-0.03%
2020/05/04	5	109.00	0	0.00	112.00	5	3,024	0.17%
2020/04/30	0	0.00	5	112.50	112.50	-5	3,008	-0.17%
2020/04/29	1	109.00	1	109.00	110.00	0	2,984	0.00%
2020/04/28	1	106.50	4	106.50	105.00	-3	3,000	-0.10%
2020/04/27	5	102.50	0	0.00	101.50	5	2,934	0.17%
2020/04/23	0	0.00	1	103.00	100.50	-1	2,995	-0.03%
2020/04/22	2	99.10	2	98.75	101.50	0	2,982	0.00%
2020/04/21	9	98.49	5	96.60	96.60	4	3,122	0.13%
2020/04/20	3	100.00	0	0.00	99.50	3	3,194	0.09%
2020/04/17	1	102.00	0	0.00	99.50	1	3,267	0.03%
2020/04/08	0	0.00	1	93.10	93.50	-1	3,229	-0.03%
2020/04/07	0	0.00	6	89.60	90.50	-6	3,232	-0.19%
2020/04/06	0	0.00	5	88.30	88.50	-5	3,226	-0.15%
2020/04/01	1	85.80	1	85.40	86.00	0	3,217	0.00%
2020/03/30	6	80.07	6	84.00	84.50	0	3,195	0.00%
2020/03/27	5	83.70	5	85.80	81.80	0	3,180	0.00%
2020/03/25	1	82.00	1	83.20	81.60	0	3,114	0.00%
2020/03/24	1	78.20	0	0.00	78.50	1	3,056	0.03%
2020/03/23	11	68.71	10	70.00	71.50	1	3,028	0.03%
2020/03/20	2	72.85	1	74.30	74.50	1	3,012	0.03%
2020/03/19	7	72.10	0	0.00	72.10	7	2,944	0.24%
2020/03/18	5	89.50	5	84.58	80.10	0	2,914	0.00%
2020/03/17	2	86.00	0	0.00	87.00	2	2,890	0.07%
2020/03/16	5	101.50	6	98.83	92.70	-1	2,916	-0.03%
2020/03/13	2	98.70	0	0.00	103.00	2	2,880	0.07%
2020/03/12	2	111.25	3	110.67	108.00	-1	2,804	-0.04%
2020/03/11	3	120.50	5	122.00	113.50	-2	2,714	-0.07%
2020/03/10	12	112.92	10	113.50	117.00	2	2,537	0.08%
2020/03/06	3	114.00	3	117.00	113.00	0	2,410	0.00%
2020/03/02	0	0.00	8	105.75	107.00	-8	2,444	-0.33%
2020/02/24	0	0.00	2	110.50	111.50	-2	2,394	-0.08%
2020/02/21	1	114.50	0	0.00	114.00	1	2,371	0.04%
2020/02/20	4	114.50	0	0.00	115.00	4	2,361	0.17%
2020/02/19	2	119.00	2	121.00	118.00	0	2,326	0.00%
2020/02/17	8	117.13	1	118.50	116.00	7	2,303	0.30%
2020/02/13	2	114.00	0	0.00	114.00	2	2,266	0.09%
2020/02/10	2	109.00	2	106.50	106.50	0	2,301	0.00%
2020/01/20	0	0.00	1	124.50	126.50	-1	2,129	-0.05%
2020/01/16	0	0.00	2	125.00	126.00	-2	2,084	-0.10%
2020/01/15	5	123.70	7	124.21	123.00	-2	2,076	-0.10%
2020/01/14	2	114.75	1	112.17	118.00	1	1,955	0.05%
2020/01/13	2	108.75	1	108.00	107.50	1	1,872	0.05%
2020/01/10	2	107.50	1	107.50	104.50	1	1,854	0.05%
2020/01/09	1	105.50	1	105.00	106.00	0	1,849	0.00%
2020/01/08	1	103.00	2	104.50	103.00	-1	1,850	-0.05%
2020/01/07	3	105.17	1	105.00	106.00	2	1,887	0.11%
2020/01/06	1	104.00	2	103.50	104.00	-1	1,866	-0.05%
2020/01/03	1	103.00	1	106.00	103.00	0	1,868	0.00%
2020/01/02	1	104.00	0	0.00	104.50	1	1,858	0.05%
2019/12/31	0	0.00	1	104.00	101.50	-1	1,856	-0.05%
2019/12/30	1	104.00	0	0.00	104.00	1	1,890	0.05%
2019/12/18	1	101.50	0	0.00	102.00	1	1,843	0.05%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/16	0	0.00	1	101.50	101.50	-1	1,839	-0.05%
2019/12/13	2	102.00	1	104.00	101.50	1	1,835	0.05%
2019/12/12	1	103.00	1	104.00	103.00	0	1,824	0.00%
2019/12/11	1	103.50	1	107.00	103.50	0	1,813	0.00%
2019/12/10	1	104.50	1	103.50	104.50	0	1,750	0.00%
2019/12/09	3	103.50	0	0.00	103.00	3	1,752	0.17%
2019/12/02	0	0.00	1	101.50	101.50	-1	1,770	-0.06%
2019/11/29	1	100.00	2	105.00	100.50	-1	1,759	-0.06%
2019/11/28	1	106.00	1	104.00	107.00	0	1,704	0.00%
2019/11/27	1	104.50	0	0.00	105.00	1	1,679	0.06%
2019/11/22	2	99.15	0	0.00	99.10	2	1,634	0.12%
2019/11/20	1	101.00	0	0.00	100.00	1	1,628	0.06%
2019/11/14	1	100.50	0	0.00	99.50	1	1,682	0.06%
2019/11/11	5	112.80	6	113.25	108.00	-1	1,552	-0.06%
2019/11/08	1	111.00	0	0.00	112.00	1	1,433	0.07%
2019/11/06	1	107.50	1	106.00	103.00	0	1,302	0.00%
2019/10/28	0	0.00	1	100.50	100.00	-1	1,097	-0.09%
2019/10/17	0	0.00	1	101.00	101.00	-1	836	-0.12%
2019/10/16	1	99.90	1	102.50	100.00	0	813	0.00%
2019/10/15	2	100.75	0.2	101.00	101.50	1.8	783	0.22%
2019/10/04	1	95.40	1	95.00	93.80	0	667	0.00%
2019/09/17	0	0.00	0.2	87.00	87.00	-0.2	603	-0.03%
2019/09/02	0	0.00	1	93.60	93.30	-1	504	-0.20%
2019/08/29	1	93.20	2	93.40	92.00	-1	518	-0.19%
2019/08/28	1	92.80	0	0.00	92.80	1	503	0.20%
2019/08/22	0	0.00	3	92.23	92.40	-3	444	-0.67%
2019/08/21	3	92.17	3	91.60	91.60	0	431	0.00%
2019/08/20	1	90.20	1	87.30	90.40	0	392	0.00%
2019/08/19	2	84.40	0	0.00	85.80	2	361	0.55%
2019/08/16	0	0.00	0	81.90	81.60	0	346	-0.01%
2019/08/12	0	0.00	0	84.80	85.10	0	396	-0.01%
2019/07/29	0	0.00	1	87.00	86.90	-1	410	-0.24%
2019/07/15	0	0.00	1	93.00	92.50	-1	479	-0.21%
2019/07/12	0	0.00	1	90.00	91.20	-1	488	-0.20%
2019/07/11	3	95.63	0	0.00	95.70	3	502	0.60%
2019/07/10	1	94.60	0	0.00	94.50	1	503	0.20%
2019/06/25	0	0.00	1	92.30	91.40	-1	645	-0.15%
2019/06/20	1	93.00	0	0.00	93.30	1	679	0.15%
2019/06/06	2	89.80	2	90.50	89.10	0	998	0.00%
2019/04/09	1	107.00	0	0.00	107.00	1	1,310	0.08%
2019/03/21	0	0.00	3	105.50	105.50	-3	1,536	-0.20%
2019/03/20	1	107.00	2	105.50	103.00	-1	1,574	-0.06%
2019/03/18	2	103.00	2	103.00	102.00	0	1,576	0.00%
2019/03/15	0	0.00	2	97.30	97.10	-2	1,535	-0.13%
2019/03/14	1	94.90	0	0.00	93.90	1	1,483	0.07%
2019/03/13	3	96.63	1	95.30	93.50	2	1,481	0.14%
2019/02/25	2	91.00	0	0.00	91.60	2	1,357	0.15%
2019/01/07	0	0.00	5	82.80	83.40	-5	903	-0.55%
2019/01/04	0	0.00	5	79.00	79.80	-5	889	-0.56%
2019/01/03	0	0.00	5	82.00	80.80	-5	883	-0.57%
2019/01/02	3	86.23	3	83.70	83.00	0	875	0.00%
2018/12/26	5	86.10	0	0.00	82.70	5	811	0.62%
2018/12/24	11	86.34	6	86.20	88.90	5	745	0.67%
2018/12/22	5	82.92	0	0.00	82.00	5	685	0.73%
2018/12/21	0	0.00	5	79.00	82.00	-5	669	-0.75%
2018/12/20	2	80.40	1	83.20	79.50	1	650	0.15%
2018/12/19	2	85.75	3	82.00	82.00	-1	619	-0.16%
2018/12/18	1	83.60	1	82.10	82.60	0	541	0.00%
2018/12/14	11	84.05	6	83.10	81.20	5	473	1.06%
2018/08/16	0	0.00	2	67.00	67.50	-2	320	-0.62%
2018/08/15	2	69.85	0	0.00	69.10	2	315	0.63%
2018/08/14	0	0.00	1	70.00	71.40	-1	319	-0.31%
2018/08/10	1	79.50	1	77.50	76.90	0	308	0.00%
2018/06/28	2	93.40	7	93.64	93.00	-5	364	-1.37%
2018/06/15	0	0.00	1	95.00	93.70	-1	354	-0.28%
2018/06/14	1	93.20	0	0.00	93.00	1	353	0.28%
2018/06/13	0	0.00	1	98.00	95.60	-1	348	-0.29%
2018/06/11	5	94.30	0	0.00	94.30	5	329	1.52%
2018/06/08	2	96.10	0	0.00	95.40	2	325	0.62%
2018/04/26	0	0.00	1	72.90	73.10	-1	426	-0.23%
2018/03/22	3	94.77	0	0.00	93.60	3	687	0.44%
2018/02/05	0	0.00	1	92.60	94.30	-1	899	-0.11%
2018/01/05	0	0.00	1	125.50	125.00	-1	1,143	-0.09%
2018/01/04	1	126.50	0	0.00	127.00	1	1,112	0.09%