系統電 (5309)-元大-竹南券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
45.10
漲跌
▲1.40
漲幅
+3.20%
成交量
69,457張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	38	45.88	38	46.81	45.10	0	6,148	0.00%
2024/11/21	6	42.43	13	43.10	43.70	-7	5,223	-0.13%
2024/11/20	1	39.90	1	39.75	39.75	0	4,911	0.00%
2024/11/19	3	39.77	4	40.81	40.75	-1	5,163	-0.02%
2024/11/18	6	40.46	8	40.86	40.00	-2	4,807	-0.04%
2024/11/15	14	40.43	12	39.58	38.85	2	4,422	0.05%
2024/11/14	2.1	39.50	1	39.80	40.50	1.1	4,266	0.02%
2024/11/13	9	40.18	39	39.89	40.20	-30	3,996	-0.75%
2024/11/12	29	38.43	3	39.27	38.15	26	3,444	0.75%
2024/11/11	1	37.45	5	38.77	39.25	-4	3,101	-0.13%
2024/11/08	4	35.96	0	0.00	35.70	4	2,996	0.13%
2024/11/05	1	34.20	0	0.00	33.90	1	3,160	0.03%
2024/10/28	1	34.40	0	0.00	34.60	1	3,742	0.03%
2024/10/23	1	36.25	0	0.00	36.15	1	4,033	0.02%
2024/10/21	1	35.95	1	35.85	35.85	0	4,477	0.00%
2024/09/23	0	0.00	0.1	35.55	36.55	-0.1	7,116	0.00%
2024/09/11	0	0.00	1	34.35	34.20	-1	7,110	-0.01%
2024/09/10	0	0.00	0.3	34.05	34.25	-0.3	7,198	0.00%
2024/09/02	0	0.00	3	39.60	38.55	-3	7,055	-0.04%
2024/08/30	6	38.66	0	0.00	38.60	6	7,027	0.09%
2024/08/29	1	38.90	0	0.00	38.90	1	6,996	0.01%
2024/08/28	0	0.00	4	39.55	39.50	-4	6,959	-0.06%
2024/08/27	3	39.93	1	40.30	39.80	2	6,915	0.03%
2024/08/26	2	40.65	4	40.29	39.85	-2	6,904	-0.03%
2024/08/23	7	41.27	35	40.70	40.30	-28	6,870	-0.41%
2024/08/22	8	44.45	3	44.92	43.00	5	6,660	0.08%
2024/08/21	8	44.33	52	43.85	44.30	-44	6,161	-0.71%
2024/08/19	0	0.00	2	41.30	41.40	-2	5,743	-0.03%
2024/08/16	3.1	42.18	0	0.00	41.95	3.1	5,672	0.06%
2024/08/15	0	0.00	5	40.55	40.05	-5	5,520	-0.09%
2024/08/14	1	41.05	6	40.82	40.75	-5	5,530	-0.09%
2024/08/13	2	40.80	3	40.60	40.55	-1	5,471	-0.02%
2024/08/12	0	0.00	3	40.87	40.05	-3	5,406	-0.06%
2024/08/09	7	41.56	4.1	41.47	41.50	2.9	5,324	0.05%
2024/08/08	4	39.70	2	39.68	38.90	2	5,176	0.04%
2024/08/07	0	0.00	3	39.38	39.40	-3	5,118	-0.06%
2024/08/06	2	37.58	2	34.75	35.85	0	5,036	0.00%
2024/08/05	8	38.75	2	38.83	38.60	6	4,927	0.12%
2024/08/02	11	42.95	6	42.93	42.85	5	4,837	0.10%
2024/08/01	3	42.85	2	43.00	42.90	1	4,681	0.02%
2024/07/31	5	42.75	1	42.40	42.35	4	4,543	0.09%
2024/07/30	20	42.37	1	42.30	42.30	19	4,444	0.43%
2024/07/29	3	41.82	0	0.00	40.20	3	4,288	0.07%
2024/07/26	6	40.60	10	41.47	42.00	-4	4,201	-0.10%
2024/07/23	2	42.05	8	41.79	41.85	-6	4,126	-0.15%
2024/07/22	12	41.23	12	41.21	40.50	0	3,893	0.00%
2024/07/19	7	43.53	1	43.00	42.50	6	3,648	0.16%
2024/07/18	0	0.00	1	41.15	41.25	-1	3,267	-0.03%
2024/07/17	14	42.78	6.1	42.97	42.00	7.9	3,203	0.25%
2024/07/16	12	43.12	5	43.21	43.30	7	3,078	0.23%
2024/07/15	7	42.53	9	42.84	42.95	-2	2,953	-0.07%
2024/07/12	1	42.55	2	42.28	42.15	-1	2,682	-0.04%
2024/07/11	1	42.15	15	42.26	42.25	-14	2,484	-0.56%
2024/07/10	11	42.05	42	40.89	42.00	-31	2,243	-1.38%
2024/07/09	36	39.31	10	39.41	39.90	26	1,678	1.55%
2024/07/08	4	37.83	0	0.00	37.15	4	1,278	0.31%
2024/07/05	0	0.00	1	36.85	37.00	-1	1,200	-0.08%
2024/06/25	0.1	34.95	0	0.00	35.20	0.1	1,746	0.00%
2024/06/19	0	0.00	3	35.25	35.00	-3	2,040	-0.15%
2024/06/18	0.1	35.45	0	0.00	35.55	0.1	2,041	0.00%
2024/06/17	1	36.50	1	36.50	35.75	0	2,033	0.00%
2024/06/06	3	34.80	0	0.00	34.65	3	2,031	0.15%
2024/05/29	1	36.90	2	37.20	37.20	-1	2,312	-0.04%
2024/05/28	1	35.65	0	0.00	35.60	1	2,277	0.04%
2024/05/17	0	0.00	1	34.20	34.55	-1	2,234	-0.04%
2024/05/16	0	0.00	9	34.40	34.10	-9	2,247	-0.40%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/19	1	33.95	1	34.00	34.05	0	2,289	0.00%
2024/04/15	0	0.00	1	35.40	35.00	-1	2,450	-0.04%
2024/04/12	1	35.80	0	0.00	35.50	1	2,513	0.04%
2024/04/10	1	35.60	0	0.00	35.50	1	2,502	0.04%
2024/04/08	1	35.30	0	0.00	35.30	1	2,509	0.04%
2024/04/02	14	35.40	0	0.00	35.35	14	2,487	0.56%
2024/03/29	2	35.63	0	0.00	35.75	2	2,445	0.08%
2024/03/28	13	39.51	2	39.53	39.50	11	2,276	0.48%
2024/03/27	2	39.15	8	38.61	39.60	-6	1,943	-0.31%
2024/03/22	1	36.40	0	0.00	36.20	1	1,648	0.06%
2024/03/20	3	35.85	0	35.60	35.70	3	1,651	0.18%
2024/03/14	0	0.00	2	37.08	36.50	-2	1,744	-0.11%
2024/03/12	0	0.00	2	37.28	36.80	-2	1,702	-0.12%
2024/03/08	1	36.05	0	0.00	35.35	1	1,694	0.06%
2024/03/06	5	37.52	0	0.00	36.95	5	1,602	0.31%
2024/02/15	2	32.95	0	0.00	33.70	2	1,395	0.14%
2024/02/05	1	34.00	0	0.00	33.85	1	1,389	0.07%
2024/01/23	1	35.00	0	0.00	34.85	1	1,388	0.07%
2024/01/18	2	34.40	0	0.00	34.60	2	1,382	0.14%
2024/01/17	1	34.85	0	0.00	35.00	1	1,389	0.07%
2024/01/15	2	36.70	2	36.60	36.50	0	1,353	0.00%
2024/01/11	2	37.20	0	0.00	36.80	2	1,350	0.15%
2024/01/10	0	0.00	6	37.72	37.60	-6	1,310	-0.46%
2024/01/09	9	38.32	3	38.20	37.50	6	1,242	0.48%
2024/01/08	1	37.30	3	37.48	37.45	-2	1,071	-0.19%
2024/01/03	1	36.70	1	36.50	36.50	0	980	0.00%
2024/01/02	0	0.00	1	36.70	36.75	-1	1,000	-0.10%
2023/12/25	0	0.00	1	36.50	35.95	-1	1,048	-0.10%
2023/12/18	0	0.00	2	35.50	35.55	-2	1,002	-0.20%
2023/12/15	1	36.50	2	35.98	35.80	-1	1,000	-0.10%
2023/12/14	0	0.00	0.1	36.20	35.85	-0.1	987	-0.01%
2023/12/13	0.1	36.85	0	0.00	36.10	0.1	983	0.01%
2023/12/12	1	36.50	18	36.14	36.70	-17	948	-1.79%
2023/12/07	10	35.30	0	0.00	34.70	10	955	1.05%
2023/12/05	0	0.00	3	36.65	35.95	-3	955	-0.31%
2023/11/30	0	0.00	10	35.80	35.80	-10	909	-1.10%
2023/11/29	2	34.70	0	0.00	35.15	2	864	0.23%
2023/11/15	0	0.00	0.6	32.75	33.15	-0.6	840	-0.07%
2023/10/20	2	31.83	6	31.47	32.30	-4	1,043	-0.38%
2023/10/19	0	0.00	4	32.95	32.95	-4	1,066	-0.38%
2023/10/04	2	34.05	0	0.00	33.95	2	1,092	0.18%
2023/09/28	0	0.00	1	34.80	34.80	-1	1,176	-0.08%
2023/09/21	1	34.85	0	0.00	34.85	1	1,323	0.08%
2023/09/12	0	0.00	1	36.60	36.15	-1	1,463	-0.07%
2023/09/11	1	35.40	0	0.00	35.10	1	1,454	0.07%
2023/09/07	0	0.00	1	35.00	35.00	-1	1,491	-0.07%
2023/09/06	0	0.00	1	35.55	35.90	-1	1,524	-0.07%
2023/08/30	1	35.45	0	0.00	35.55	1	1,671	0.06%
2023/08/28	1	34.05	0	0.00	33.90	1	1,697	0.06%
2023/08/25	3	34.45	0	0.00	34.35	3	1,707	0.18%
2023/08/17	2	35.63	1	36.00	36.00	1	1,788	0.06%
2023/08/15	0	0.00	2	34.70	34.50	-2	1,826	-0.11%
2023/08/14	3	33.72	2	33.40	33.90	1	1,867	0.05%
2023/08/11	3.3	34.65	0	0.00	34.65	3.3	1,864	0.17%
2023/08/10	2	36.33	3	36.05	35.45	-1	1,840	-0.05%
2023/08/09	1	37.20	0	0.00	37.10	1	1,815	0.06%
2023/08/08	1	37.40	0	0.00	37.10	1	1,815	0.06%
2023/08/07	2	37.88	0	0.00	37.75	2	1,873	0.11%
2023/08/02	1	37.50	0	0.00	37.55	1	1,955	0.05%
2023/07/31	0	0.00	2	39.15	38.75	-2	2,134	-0.09%
2023/07/28	0	0.00	2	38.15	38.25	-2	2,213	-0.09%
2023/07/27	0	0.00	1	38.25	38.25	-1	2,230	-0.04%
2023/07/25	0	0.00	0.1	38.15	38.20	-0.1	2,271	0.00%
2023/07/24	1	36.80	0.1	36.60	36.50	0.9	2,286	0.04%
2023/07/21	2	37.70	0	0.00	37.70	2	2,288	0.09%
2023/07/20	0	0.00	1	38.10	38.00	-1	2,325	-0.04%
2023/07/18	3	38.43	0	0.00	38.15	3	2,410	0.12%
2023/07/14	1.1	38.77	1	38.30	38.45	0.1	2,548	0.00%
2023/07/13	0	0.00	12	38.93	38.55	-12	2,629	-0.46%
2023/07/11	1	37.95	0	0.00	38.00	1	2,786	0.04%
2023/07/07	3	38.42	4.1	39.51	38.55	-1.1	3,329	-0.03%
2023/07/06	1	40.10	0.1	40.15	40.10	0.9	3,334	0.03%
2023/07/04	2	40.80	1	40.65	40.60	1	3,497	0.03%
2023/06/30	1	41.30	0	0.00	41.70	1	4,439	0.02%
2023/06/29	1	40.40	0	0.00	40.65	1	4,734	0.02%
2023/06/28	0.1	40.70	0	0.00	40.55	0.1	4,749	0.00%
2023/06/27	1	40.35	0	0.00	40.60	1	4,810	0.02%
2023/06/21	0.1	40.55	0	0.00	40.35	0.1	4,851	0.00%
2023/06/20	1	40.30	0	0.00	40.50	1	4,856	0.02%
2023/06/19	0.1	40.35	0	0.00	40.90	0.1	4,858	0.00%
2023/06/13	1	40.50	0	0.00	40.65	1	4,812	0.02%
2023/06/12	3	40.95	0	0.00	40.80	3	4,789	0.06%
2023/06/09	5	41.60	3	41.70	41.65	2	4,768	0.04%
2023/06/08	6	42.58	0	0.00	42.25	6	4,755	0.13%
2023/05/30	10.1	42.35	0	0.00	42.10	10.1	4,999	0.20%
2023/05/26	4	41.98	0	0.00	41.95	4	5,048	0.08%
2023/05/25	5	42.75	0	0.00	42.60	5	5,041	0.10%
2023/05/23	0	43.45	0	0.00	43.25	0	5,171	0.00%
2023/05/22	0	0.00	5	43.55	43.55	-5	5,227	-0.10%
2023/05/19	0.1	43.05	0	0.00	42.75	0.1	5,240	0.00%
2023/05/18	0	0.00	2	43.55	43.50	-2	5,227	-0.04%
2023/05/17	2.2	42.30	1	42.75	42.80	1.2	5,264	0.02%
2023/05/12	6	41.78	0	0.00	42.10	6	5,360	0.11%
2023/05/11	1.1	41.57	0	0.00	41.60	1.1	5,493	0.02%
2023/05/10	10.1	42.96	7	42.88	42.85	3.1	5,535	0.06%
2023/05/09	0.2	43.57	5	44.50	43.10	-4.8	5,702	-0.08%
2023/05/08	0	0.00	0.1	44.20	44.20	-0.1	5,686	0.00%
2023/05/05	0	0.00	8.1	45.31	44.50	-8.1	5,678	-0.14%
2023/05/04	3	44.08	1.1	44.24	44.15	2	5,590	0.03%
2023/05/03	5.1	42.50	0	0.00	42.25	5.1	5,580	0.09%
2023/05/02	0	0.00	1	43.60	43.20	-1	5,625	-0.02%
2023/04/27	1	42.20	0	0.00	43.25	1	5,579	0.02%
2023/04/21	3	42.47	0	0.00	42.05	3	5,467	0.05%
2023/04/20	7	44.07	0	0.00	43.50	7	5,397	0.13%
2023/04/19	0	0.00	2	44.40	44.25	-2	5,314	-0.04%
2023/04/18	1.2	45.12	0	0.00	44.50	1.2	5,249	0.02%
2023/04/17	3	45.75	0.1	45.75	45.85	2.9	5,204	0.06%
2023/04/14	3.2	45.21	3	45.17	45.00	0.2	5,141	0.00%
2023/04/13	9	46.96	31	47.77	46.00	-22	5,034	-0.44%
2023/04/12	9	47.18	3	46.80	47.50	6	4,688	0.13%
2023/04/11	0	0.00	1	46.00	45.95	-1	4,455	-0.02%
2023/04/07	2	45.38	0	0.00	45.90	2	4,316	0.05%
2023/04/06	2	46.55	4	46.45	46.30	-2	4,189	-0.05%
2023/03/31	22	46.47	14.1	46.18	46.35	7.9	3,907	0.20%
2023/03/30	15	43.99	12.1	44.30	44.30	2.9	3,218	0.09%
2023/03/29	1	42.90	0	0.00	42.90	1	2,873	0.03%
2023/03/28	3	43.60	2	42.70	42.65	1	2,877	0.03%
2023/03/27	0	0.00	12	43.33	43.50	-12	2,812	-0.43%
2023/03/23	0	0.00	10	42.85	42.80	-10	2,771	-0.36%
2023/03/22	1	42.05	2	42.35	42.65	-1	2,774	-0.04%
2023/03/21	2	41.90	0	0.00	42.30	2	2,779	0.07%
2023/03/17	1	41.05	0	0.00	41.05	1	2,934	0.03%
2023/03/16	4.1	40.74	0	0.00	40.45	4.1	2,989	0.14%
2023/03/14	2	41.13	0	0.00	41.00	2	3,369	0.06%
2023/03/13	0.1	40.55	1	41.20	41.20	-0.9	3,547	-0.03%
2023/03/10	3.1	41.81	0	0.00	41.80	3.1	3,666	0.08%
2023/03/09	11	44.43	20	43.35	43.00	-9	3,806	-0.24%
2023/03/07	0	0.00	20	43.43	43.50	-20	3,828	-0.52%
2023/03/03	0	0.00	10	42.45	42.50	-10	3,820	-0.26%
2023/03/02	1	42.40	1	42.20	42.10	0	3,812	0.00%
2023/02/24	24	42.06	6	42.06	41.85	18	3,842	0.47%
2023/02/23	0	0.00	12	42.99	43.00	-12	3,805	-0.32%
2023/02/22	10	42.85	0	0.00	42.90	10	3,824	0.26%
2023/02/21	16	44.37	3	44.25	44.00	13	3,899	0.33%
2023/02/20	0	0.00	4	44.26	44.30	-4	3,878	-0.10%
2023/02/16	1	43.40	0	0.00	43.40	1	3,842	0.03%
2023/02/15	2	43.28	2	42.98	42.70	0	3,947	0.00%
2023/02/14	5	43.45	5	43.10	42.90	0	3,942	0.00%
2023/02/13	12	42.74	0	0.00	43.40	12	3,999	0.30%
2023/02/10	5	43.35	6	43.10	43.10	-1	4,026	-0.02%
2023/02/09	9	44.34	6	44.71	43.80	3	4,009	0.07%
2023/02/08	0	0.00	2	43.80	43.60	-2	3,868	-0.05%
2023/02/07	2	43.15	4	43.44	43.00	-2	3,791	-0.05%
2023/02/06	10	41.85	0	0.00	41.65	10	3,598	0.28%
2023/02/03	0	0.00	0.1	42.50	42.55	-0.1	3,574	0.00%
2023/02/02	1	42.55	0	0.00	42.65	1	3,545	0.03%
2023/02/01	2	42.50	1	43.40	42.00	1	3,507	0.03%
2023/01/31	0	0.00	2	41.50	41.85	-2	3,415	-0.06%
2023/01/04	0	0.00	2	39.45	39.10	-2	3,485	-0.06%
2022/12/30	0	0.00	3	38.85	38.30	-3	3,502	-0.09%
2022/12/28	3.1	38.48	0	0.00	38.00	3.1	3,531	0.09%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/20	0.1	39.80	4	39.90	39.80	-4	3,548	-0.11%
2022/12/16	3	41.07	0	0.00	40.95	3	3,554	0.08%
2022/12/15	1	41.80	0	0.00	41.70	1	3,543	0.03%
2022/12/14	1	41.65	2	41.33	41.65	-1	3,554	-0.03%
2022/12/13	3	40.75	0	0.00	40.50	3	3,514	0.09%
2022/12/12	2	40.78	0	0.00	41.10	2	3,510	0.06%
2022/12/09	3.1	41.87	2	41.40	41.05	1.1	3,507	0.03%
2022/12/08	0	0.00	2	44.05	43.45	-2	3,377	-0.06%
2022/12/07	2	43.75	0	0.00	43.05	2	3,335	0.06%
2022/12/06	6	45.08	4	45.18	44.70	2	3,263	0.06%
2022/12/05	1	46.15	1	45.10	44.70	0	3,003	0.00%
2022/12/02	1	44.65	0	0.00	44.60	1	2,832	0.04%
2022/12/01	0	0.00	12	44.07	44.50	-12	2,700	-0.44%
2022/11/30	0	0.00	2	43.05	42.85	-2	2,556	-0.08%
2022/11/29	0	0.00	2	41.50	41.50	-2	2,524	-0.08%
2022/11/28	0	0.00	2	41.15	41.60	-2	2,583	-0.08%
2022/11/25	12	40.36	1	40.70	40.05	11	2,751	0.40%
2022/11/23	2	40.15	0	0.00	39.85	2	2,988	0.07%
2022/11/22	0	0.00	2	40.95	40.50	-2	2,995	-0.07%
2022/11/21	1	41.25	0	0.00	41.05	1	3,026	0.03%
2022/11/18	2	41.53	0	0.00	41.00	2	3,041	0.07%
2022/11/17	3	42.20	1	42.70	42.10	2	3,030	0.07%
2022/11/16	0	0.00	1	41.70	41.25	-1	2,924	-0.03%
2022/11/15	1	40.25	0	0.00	40.35	1	2,859	0.03%
2022/11/14	0	0.00	0.2	40.80	40.60	-0.2	2,875	-0.01%
2022/11/11	2	40.58	3	41.32	41.40	-1	2,872	-0.03%
2022/11/10	1	40.35	3	40.32	41.00	-2	2,796	-0.07%
2022/11/09	1	39.85	20	40.18	39.65	-19	2,883	-0.66%
2022/11/08	0	0.00	22	40.04	39.60	-22	2,859	-0.77%
2022/11/07	9	38.79	15	39.03	38.80	-6	2,811	-0.21%
2022/11/04	0	0.00	5	38.70	38.50	-5	2,815	-0.18%
2022/11/03	0	0.00	5	38.37	38.20	-5	2,878	-0.17%
2022/10/28	3	36.15	0	0.00	36.50	3	2,983	0.10%
2022/10/27	0	0.00	1	37.45	37.65	-1	2,988	-0.03%
2022/10/26	10	37.58	3	37.95	37.05	7	3,055	0.23%
2022/10/25	5	38.20	0	0.00	38.45	5	3,084	0.16%
2022/10/21	2	38.20	0	0.00	37.60	2	3,166	0.06%
2022/10/20	3	38.93	3	38.05	38.00	0	3,197	0.00%
2022/10/19	0	0.00	8	38.86	38.90	-8	3,194	-0.25%
2022/10/13	3	35.62	0	0.00	34.90	3	3,402	0.09%
2022/10/12	1	37.50	0	0.00	37.15	1	3,431	0.03%
2022/10/11	10	37.20	0	0.00	37.20	10	3,473	0.29%
2022/10/07	1	39.45	3	39.55	39.10	-2	3,544	-0.06%
2022/10/06	0	0.00	1	39.20	38.90	-1	3,668	-0.03%
2022/10/05	2	39.90	0	0.00	38.70	2	3,719	0.05%
2022/10/04	0	0.00	8	38.68	38.45	-8	3,730	-0.21%
2022/10/03	7	37.76	7	37.82	37.65	0	3,741	0.00%
2022/09/28	10	37.24	5	35.95	35.90	5	3,859	0.13%
2022/09/27	6	37.16	0	0.00	37.40	6	3,866	0.16%
2022/09/23	5	40.00	5	39.10	39.00	0	3,951	0.00%
2022/09/22	0.2	38.90	0	0.00	39.65	0.2	3,997	0.01%
2022/09/21	1	39.50	0	0.00	39.55	1	4,029	0.02%
2022/09/16	23	41.57	2	40.95	40.70	21	4,372	0.48%
2022/09/15	3	42.20	3	42.60	41.60	0	4,449	0.00%
2022/09/13	4	41.55	3	41.85	42.80	1	4,599	0.02%
2022/09/12	3	42.00	0	0.00	41.90	3	4,685	0.06%
2022/09/08	3	41.70	3	41.55	41.55	0	4,817	0.00%
2022/09/06	20	42.16	20	40.87	40.80	0	5,431	0.00%
2022/09/05	16	43.29	3	43.90	41.85	13	5,500	0.24%
2022/09/02	4	43.58	5.1	43.77	44.00	-1.1	5,465	-0.02%
2022/09/01	17	43.57	14	44.00	42.60	3	5,552	0.05%
2022/08/31	2	43.23	4	43.43	43.70	-2	5,750	-0.03%
2022/08/29	1.1	40.50	0	0.00	40.45	1.1	6,552	0.02%
2022/08/24	2	40.83	2	40.55	40.35	0	7,971	0.00%
2022/08/22	0	0.00	3	41.25	40.75	-3	8,267	-0.04%
2022/08/19	2	41.95	5	42.04	41.25	-3	8,258	-0.04%
2022/08/17	2	41.20	16	40.70	41.10	-14	8,253	-0.17%
2022/08/16	16	42.38	13	41.86	41.75	3	8,245	0.04%
2022/08/15	4	41.31	8	41.33	41.50	-4	8,183	-0.05%
2022/08/12	2	40.50	4	40.45	40.25	-2	8,134	-0.02%
2022/08/11	6	40.78	1	40.20	40.10	5	8,125	0.06%
2022/08/10	0	0.00	0	40.70	40.75	0	8,086	0.00%
2022/08/09	0	0.00	3	40.65	40.65	-3	8,024	-0.04%
2022/08/08	0	0.00	1	39.45	39.80	-1	7,978	-0.01%
2022/08/05	1	37.90	0	0.00	38.55	1	7,939	0.01%
2022/08/04	1	37.15	0	0.00	37.25	1	7,932	0.01%
2022/08/03	4	37.98	5	37.86	37.60	-1	7,932	-0.01%
2022/08/02	2	38.18	1	38.05	38.30	1	7,931	0.01%
2022/08/01	2	39.88	1	40.00	39.75	1	7,891	0.01%
2022/07/29	8	39.10	2	39.30	39.15	6	7,858	0.08%
2022/07/28	1.1	38.85	2	38.98	38.70	-0.9	7,851	-0.01%
2022/07/27	2	37.70	0	0.00	38.55	2	7,808	0.03%
2022/07/26	3	38.42	23	38.97	38.15	-20	7,807	-0.26%
2022/07/25	1	37.85	14	37.95	38.00	-13	7,763	-0.17%
2022/07/22	25	37.12	1	37.25	37.05	24	7,746	0.31%
2022/07/21	4	35.45	0	0.00	36.15	4	7,640	0.05%
2022/07/20	5	36.29	0	0.00	35.50	5	7,618	0.07%
2022/07/19	1	36.05	0	0.00	36.10	1	7,579	0.01%
2022/07/18	6	35.87	7	35.96	35.65	-1	7,549	-0.01%
2022/07/15	3.3	35.18	0	0.00	35.50	3.3	7,534	0.04%
2022/07/14	4	35.25	1	34.65	35.75	3	7,460	0.04%
2022/07/11	1	39.85	3	39.65	39.70	-2	7,307	-0.03%
2022/07/04	0	0.00	16	39.34	38.80	-16	8,498	-0.19%
2022/07/01	2	39.85	40	39.86	38.80	-38	8,901	-0.43%
2022/06/30	9	42.17	11	41.96	41.70	-2	8,885	-0.02%
2022/06/29	6	43.63	0	0.00	43.50	6	9,490	0.06%
2022/06/28	9	45.07	3	45.10	44.25	6	9,690	0.06%
2022/06/27	8	45.60	1	45.60	45.60	7	9,628	0.07%
2022/06/24	1	43.25	1	43.90	44.85	0	9,490	0.00%
2022/06/23	3	42.85	4	43.30	42.75	-1	9,384	-0.01%
2022/06/22	9	44.03	1	43.05	42.80	8	9,358	0.09%
2022/06/21	0	0.00	1	44.55	45.45	-1	9,373	-0.01%
2022/06/20	8	44.13	4	45.65	42.65	4	9,360	0.04%
2022/06/17	10	45.24	0	0.00	45.90	10	9,340	0.11%
2022/06/16	13	46.99	13	46.38	45.05	0	9,253	0.00%
2022/06/15	45	47.40	25	47.70	46.50	20	9,064	0.22%
2022/06/14	6	45.92	14	45.66	46.80	-8	8,648	-0.09%
2022/06/13	5	45.68	3	46.42	46.25	2	8,523	0.02%
2022/06/10	9	47.04	4	46.99	46.85	5	8,453	0.06%
2022/06/09	3	47.00	10	47.51	46.90	-7	8,270	-0.08%
2022/06/08	19	46.34	13	46.94	46.45	6	7,865	0.08%
2022/06/07	29	47.85	26	47.88	46.80	3	7,610	0.04%
2022/06/06	33	46.77	27	46.21	46.00	6	6,831	0.09%
2022/06/02	16	46.21	7	46.95	47.15	9	6,442	0.14%
2022/06/01	2	44.03	8	44.23	43.25	-6	5,640	-0.11%
2022/05/31	3	43.25	0	0.00	43.30	3	5,373	0.06%
2022/05/30	0	0.00	1	41.65	42.30	-1	5,287	-0.02%
2022/05/23	1	41.35	1	40.90	40.70	0	5,144	0.00%
2022/05/16	1	38.75	5	38.47	38.10	-4	5,226	-0.08%
2022/05/12	0	0.00	1.1	38.50	38.00	-1.1	5,301	-0.02%
2022/05/11	0.1	39.21	0	0.00	38.85	0.1	5,332	0.00%
2022/05/10	1	39.00	1	38.95	39.00	0	5,427	0.00%
2022/05/09	0	0.00	2	39.65	38.90	-2	5,506	-0.04%
2022/05/05	3	40.55	8	40.61	40.85	-5	6,053	-0.08%
2022/05/03	4	40.15	5	40.27	40.20	-1	6,536	-0.02%
2022/04/29	2	39.90	1	39.60	39.50	1	6,569	0.02%
2022/04/28	0	0.00	1	40.75	39.30	-1	6,630	-0.02%
2022/04/27	1	39.35	0	0.00	39.40	1	6,799	0.01%
2022/04/25	6	40.80	1	40.70	40.85	5	6,974	0.07%
2022/04/22	1	42.35	0	0.00	41.70	1	7,011	0.01%
2022/04/21	6	42.20	3	42.05	42.10	3	7,023	0.04%
2022/04/20	0	0.00	5	41.30	41.00	-5	7,015	-0.07%
2022/04/15	6	42.31	0	0.00	41.80	6	7,040	0.09%
2022/04/14	2	42.80	4	43.70	43.10	-2	7,033	-0.03%
2022/04/13	9	45.26	9	44.18	43.75	0	7,047	0.00%
2022/04/12	10	43.25	1	42.30	43.45	9	6,629	0.14%
2022/04/11	3	42.65	9	43.39	42.55	-6	6,476	-0.09%
2022/04/08	10	43.00	12	42.69	43.80	-2	6,156	-0.03%
2022/04/07	9	43.39	5	43.20	42.95	4	5,796	0.07%
2022/04/06	4	40.60	0	0.00	40.40	4	5,378	0.07%
2022/04/01	17	43.66	19	43.21	41.50	-2	5,326	-0.04%
2022/03/31	2	42.60	8	42.21	42.70	-6	4,699	-0.13%
2022/03/30	0	0.00	1	40.90	40.95	-1	4,508	-0.02%
2022/03/29	2	41.05	1	40.30	39.90	1	4,507	0.02%
2022/03/28	1	40.55	0	0.00	40.65	1	4,522	0.02%
2022/03/25	0	0.00	3	41.47	41.15	-3	4,505	-0.07%
2022/03/24	0	0.00	1	41.90	40.55	-1	4,467	-0.02%
2022/03/23	1	41.10	1	41.50	41.25	0	4,439	0.00%
2022/03/22	4	41.45	1	41.35	41.15	3	4,403	0.07%
2022/03/18	5	39.37	5	39.26	39.05	0	4,386	0.00%
2022/03/17	0	0.00	1	38.85	38.80	-1	4,468	-0.02%
2022/03/16	1	37.75	0	0.00	37.75	1	4,609	0.02%
2022/03/15	2	38.35	2	37.75	37.50	0	4,702	0.00%
2022/03/11	1	38.15	0	0.00	38.15	1	4,926	0.02%
2022/03/10	0	0.00	5	38.71	38.30	-5	5,070	-0.10%
2022/03/09	1	37.15	0	0.00	37.75	1	5,219	0.02%
2022/03/08	4	36.36	0	0.00	36.00	4	5,317	0.08%
2022/03/07	1	38.60	0	0.00	37.10	1	5,357	0.02%
2022/03/03	2	40.20	0	0.00	39.80	2	5,537	0.04%
2022/03/01	0	0.00	1	40.90	40.50	-1	5,708	-0.02%
2022/02/25	0	0.00	5	39.09	38.80	-5	6,023	-0.08%
2022/02/24	1.2	39.73	1	38.60	38.60	0.2	6,108	0.00%
2022/02/22	3	39.90	0	0.00	39.70	3	6,348	0.05%
2022/02/18	3	40.73	0	0.00	40.85	3	6,936	0.04%
2022/02/16	1	41.95	6	42.01	42.05	-5	7,729	-0.06%
2022/02/15	1	40.60	1	40.40	40.35	0	7,766	0.00%
2022/02/11	1	41.00	0	0.00	40.75	1	8,079	0.01%
2022/02/10	10	42.35	0	0.00	41.60	10	8,150	0.12%
2022/02/09	0	0.00	3	42.28	42.00	-3	8,151	-0.04%
2022/02/08	9	42.10	8	42.34	42.50	1	8,338	0.01%
2022/02/07	6	40.70	6	40.83	41.90	0	8,113	0.00%
2022/01/26	2	39.70	2	39.90	39.30	0	7,866	0.00%
2022/01/25	6	39.81	6	39.58	38.50	0	7,821	0.00%
2022/01/24	1	36.65	1	37.15	38.20	0	7,673	0.00%
2022/01/21	2	40.10	3	39.80	38.90	-1	7,730	-0.01%
2022/01/20	4	39.93	7	39.76	39.45	-3	7,757	-0.04%
2022/01/19	10	37.91	10	38.16	38.20	0	7,660	0.00%
2022/01/18	5	36.48	1	37.00	36.85	4	7,727	0.05%
2022/01/17	3	37.07	1	36.05	37.05	2	7,792	0.03%
2022/01/14	1.3	34.02	0	0.00	34.45	1.3	7,750	0.02%
2022/01/07	2	37.78	1	37.30	37.30	1	7,774	0.01%
2022/01/06	0.5	38.74	0	0.00	38.50	0.5	7,781	0.01%
2022/01/05	0	0.00	1	39.95	39.90	-1	7,727	-0.01%
2021/12/30	1	39.95	0	0.00	39.95	1	7,824	0.01%
2021/12/29	1	40.10	0	0.00	40.05	1	7,915	0.01%
2021/12/27	0	0.00	3	40.70	40.30	-3	8,295	-0.04%
2021/12/23	1	41.50	0	0.00	41.15	1	8,360	0.01%
2021/12/22	1	41.60	0	0.00	41.40	1	8,433	0.01%
2021/12/21	3	40.75	0	0.00	40.95	3	8,597	0.03%
2021/12/17	1	40.85	1	41.20	40.00	0	8,562	0.00%
2021/12/14	1	41.60	0	0.00	40.90	1	8,390	0.01%
2021/12/10	1	42.80	0	0.00	44.50	1	8,162	0.01%
2021/12/09	1	45.95	1	44.95	44.50	0	8,038	0.00%
2021/12/08	0	0.00	2	46.13	45.15	-2	7,958	-0.03%
2021/12/06	0	0.00	2	45.78	45.45	-2	7,813	-0.03%
2021/12/03	1	44.40	2	43.80	44.50	-1	7,663	-0.01%
2021/12/02	1	44.00	1	42.70	43.05	0	7,505	0.00%
2021/12/01	0	0.00	8	43.41	43.40	-8	7,396	-0.11%
2021/11/30	3	43.27	1	44.00	43.40	2	7,356	0.03%
2021/11/29	0	0.00	3	42.08	42.25	-3	7,265	-0.04%
2021/11/26	0	0.00	2	42.50	42.90	-2	7,148	-0.03%
2021/11/25	6	44.89	3	44.80	44.95	3	7,006	0.04%
2021/11/24	6	45.00	11	44.74	45.15	-5	6,847	-0.07%
2021/11/22	0	0.00	1	43.50	43.00	-1	6,432	-0.02%
2021/11/19	13	43.66	17	43.71	43.65	-4	6,353	-0.06%
2021/11/18	8	45.50	13	45.43	44.10	-5	6,144	-0.08%
2021/11/17	7	43.99	6	43.41	43.50	1	5,726	0.02%
2021/11/16	14	43.73	16	43.11	42.05	-2	5,502	-0.04%
2021/11/15	10	39.59	18.1	41.19	41.55	-8.1	4,984	-0.16%
2021/11/12	3.1	39.61	11	38.32	37.80	-8	4,667	-0.17%
2021/11/11	10.1	40.80	8	41.07	39.00	2.1	4,548	0.05%
2021/11/10	9	39.41	9	39.82	39.50	0	4,331	0.00%
2021/11/09	2	39.13	0	0.00	38.85	2	4,179	0.05%
2021/11/08	1	39.40	1	39.90	38.00	0	4,063	0.00%
2021/11/05	40	39.63	35	39.58	39.80	5	3,986	0.13%
2021/11/04	1	37.95	2	37.68	38.20	-1	3,769	-0.03%
2021/11/03	8	37.54	5	37.29	37.00	3	3,715	0.08%
2021/11/02	6	37.75	15	37.79	37.10	-9	3,701	-0.24%
2021/11/01	4	38.99	0	0.00	37.70	4	3,523	0.11%
2021/10/29	21	36.92	2	37.43	37.10	19	3,433	0.55%
2021/10/28	10	36.96	14	36.68	35.70	-4	3,373	-0.12%
2021/10/27	2	36.10	8	35.93	36.60	-6	3,439	-0.17%
2021/10/26	7	35.21	22	35.82	35.70	-15	3,391	-0.44%
2021/10/25	2	34.03	16	33.96	33.85	-14	3,153	-0.44%
2021/10/22	1	32.15	1	32.20	32.00	0	3,071	0.00%
2021/10/21	3	32.87	0	0.00	32.25	3	3,112	0.10%
2021/10/20	2	32.73	0	0.00	32.85	2	3,094	0.06%
2021/10/19	3	32.73	0	0.00	33.00	3	3,099	0.10%
2021/10/18	1	32.00	0	0.00	31.85	1	3,073	0.03%
2021/10/15	2	32.60	1	32.20	32.10	1	3,100	0.03%
2021/10/14	0	0.00	7	31.41	31.85	-7	3,070	-0.23%
2021/10/13	2	30.35	0	0.00	30.25	2	3,034	0.07%
2021/10/12	18	30.89	0	0.00	30.45	18	3,022	0.60%
2021/10/08	1	33.50	1	33.10	32.45	0	2,967	0.00%
2021/10/07	1	33.50	0	0.00	33.05	1	2,948	0.03%
2021/10/06	2	33.15	2	33.90	33.00	0	2,963	0.00%
2021/10/05	8	33.98	6	33.91	32.70	2	2,869	0.07%
2021/10/01	10	32.00	10	34.00	30.85	0	2,491	0.00%
2021/09/30	4	32.53	3	32.58	33.20	1	2,443	0.04%
2021/09/29	9	33.29	6	33.93	32.00	3	2,568	0.12%
2021/09/28	2	33.23	2	33.23	32.80	0	2,567	0.00%
2021/09/17	1	31.10	0	0.00	31.10	1	2,540	0.04%
2021/09/02	0	0.00	27	31.81	32.00	-27	2,337	-1.16%
2021/08/25	0	0.00	29	31.29	31.30	-29	2,257	-1.28%
2021/08/24	15	31.03	0	0.00	30.85	15	2,252	0.67%
2021/08/19	12	29.61	0	0.00	29.10	12	2,296	0.52%
2021/08/16	9	29.83	0	0.00	29.15	9	2,316	0.39%
2021/08/12	14	31.53	0	0.00	31.35	14	2,295	0.61%
2021/08/11	20	32.05	1	32.50	31.05	19	2,300	0.83%
2021/08/09	6	36.85	6	35.28	35.10	0	2,218	0.00%
2021/08/06	6	37.75	0	0.00	36.50	6	2,215	0.27%
2021/08/04	6	38.95	7	38.46	38.35	-1	2,225	-0.04%
2021/08/03	2	38.58	4	38.94	38.70	-2	2,185	-0.09%
2021/08/02	4	38.84	8	39.04	39.20	-4	2,114	-0.19%
2021/07/30	1	37.10	18	36.56	36.50	-17	1,928	-0.88%
2021/07/28	7	34.04	0	0.00	33.60	7	1,858	0.38%
2021/07/27	10	35.85	0	0.00	35.10	10	1,864	0.54%
2021/07/22	1	34.00	0	0.00	33.85	1	1,816	0.06%
2021/07/16	1	35.90	0	0.00	35.65	1	1,774	0.06%
2021/07/13	0	0.00	1	38.05	36.95	-1	1,760	-0.06%
2021/07/07	0	0.00	2	38.38	37.55	-2	1,709	-0.12%
2021/07/06	7	39.04	3	38.20	38.45	4	1,717	0.23%
2021/07/02	1	35.05	0	0.00	34.90	1	1,550	0.06%
2021/07/01	0	0.00	11	35.95	35.00	-11	1,602	-0.69%
2021/06/30	1	35.00	0	0.00	35.80	1	1,688	0.06%
2021/06/25	0	0.00	10	30.60	31.40	-10	1,624	-0.62%
2021/06/22	10	28.75	0	0.00	28.65	10	1,630	0.61%
2021/05/25	0	0.00	1	29.30	29.30	-1	1,935	-0.05%
2021/05/24	0	0.00	2	26.75	26.65	-2	1,982	-0.10%
2021/05/21	1	26.25	0	0.00	26.25	1	2,054	0.05%
2021/05/20	2	26.80	0	0.00	26.15	2	2,175	0.09%
2021/05/17	1	25.30	0	0.00	24.80	1	2,232	0.04%
2021/05/14	5	26.45	0	0.00	26.35	5	2,227	0.22%
2021/05/13	0	0.00	3	25.60	27.00	-3	2,215	-0.14%
2021/05/12	5	27.75	2	29.30	27.75	3	2,197	0.14%
2021/04/27	2	37.80	0	0.00	37.80	2	2,405	0.08%
2021/04/26	1	38.20	0	0.00	38.20	1	2,420	0.04%
2021/04/23	1	37.00	0	0.00	38.00	1	2,436	0.04%
2021/04/22	5	38.50	0	0.00	37.70	5	2,468	0.20%
2021/04/21	5	38.50	0	0.00	38.60	5	2,455	0.20%
2021/04/20	1	39.10	0	0.00	39.00	1	2,478	0.04%
2021/04/13	1	38.95	0	0.00	38.80	1	2,642	0.04%
2021/04/12	10	41.20	0	0.00	39.75	10	2,657	0.38%
2021/04/09	0	0.00	1	41.70	41.65	-1	2,658	-0.04%
2021/04/08	0	0.00	1	43.20	43.80	-1	2,631	-0.04%
2021/03/31	1	38.30	0	0.00	38.20	1	2,574	0.04%
2021/03/25	0	37.70	0	0.00	37.45	0	2,637	0.00%
2021/03/08	0	0.00	1	40.85	40.80	-1	3,641	-0.03%
2021/03/03	0	0.00	1	42.85	42.85	-1	3,801	-0.03%
2021/03/02	0	0.00	5	43.95	43.60	-5	3,807	-0.13%
2021/02/26	3	44.85	0	0.00	44.85	3	3,845	0.08%
2021/02/25	5	44.88	1	45.55	45.55	4	3,906	0.10%
2021/02/23	0	0.00	4	43.75	45.00	-4	4,048	-0.10%
2021/02/22	5	44.87	1	42.75	45.55	4	4,054	0.10%
2021/02/19	2	41.40	0	0.00	41.45	2	3,988	0.05%
2021/02/17	0	0.00	2	39.75	40.00	-2	4,124	-0.05%
2021/02/03	2	39.25	5	38.85	38.65	-3	4,249	-0.07%
2021/02/02	6	39.56	0	0.00	39.30	6	4,321	0.14%
2021/01/28	0	0.00	1	38.85	38.95	-1	4,791	-0.02%
2021/01/26	1	38.30	0	0.00	38.60	1	5,387	0.02%
2021/01/14	0	0.00	1	37.85	37.95	-1	5,599	-0.02%
2021/01/13	1	38.90	0	0.00	38.20	1	5,663	0.02%
2021/01/11	0	0.00	1	37.10	37.65	-1	5,783	-0.02%
2021/01/08	0	0.00	3	39.10	39.05	-3	5,781	-0.05%
2021/01/07	1	39.95	0	0.00	40.00	1	5,826	0.02%
2021/01/06	2	41.00	0	0.00	39.80	2	5,971	0.03%
2021/01/05	1	41.60	14	42.80	41.60	-13	5,985	-0.22%
2021/01/04	11	42.38	1	42.85	42.80	10	6,044	0.17%
2020/12/31	5	41.97	6	42.00	41.30	-1	6,066	-0.02%
2020/12/30	7	40.96	0	0.00	42.00	7	6,061	0.12%
2020/12/25	2	40.00	0	0.00	40.35	2	5,973	0.03%
2020/12/18	0	0.00	26	43.50	43.00	-26	6,038	-0.43%
2020/12/17	0	0.00	0.5	44.20	44.05	-0.5	6,032	-0.01%
2020/12/16	0.1	44.55	0	0.00	44.90	0.1	6,063	0.00%
2020/12/15	5	44.20	0	0.00	43.75	5	6,138	0.08%
2020/12/14	0.1	44.75	0	0.00	44.90	0.1	6,110	0.00%
2020/12/11	0.1	45.25	0	0.00	45.30	0.1	6,101	0.00%
2020/12/10	1	45.50	0	0.00	45.50	1	6,081	0.02%
2020/12/08	20	47.15	1	47.60	47.20	19	6,016	0.32%
2020/12/07	1.2	46.19	22	45.24	45.15	-20.9	5,945	-0.35%
2020/12/04	21.2	49.99	0	0.00	49.90	21.2	5,781	0.37%
2020/12/03	15	52.29	2	50.70	54.90	13	5,571	0.23%
2020/12/02	3	47.70	4.5	48.97	50.70	-1.5	5,343	-0.03%
2020/11/30	2	45.80	0	0.00	45.00	2	5,127	0.04%
2020/11/27	0	0.00	2	47.00	47.05	-2	5,031	-0.04%
2020/11/25	2	47.68	0	0.00	47.20	2	5,055	0.04%
2020/11/24	0	0.00	2	47.00	47.00	-2	5,030	-0.04%
2020/11/20	2	48.93	0	0.00	48.35	2	4,954	0.04%
2020/11/19	0	0.00	1	48.95	50.40	-1	4,860	-0.02%
2020/11/18	0	0.00	1	49.10	48.05	-1	4,789	-0.02%
2020/11/17	2	48.23	0	0.00	48.30	2	4,737	0.04%
2020/11/16	0	0.00	1	46.00	47.85	-1	4,689	-0.02%
2020/11/13	0	0.00	3	45.98	45.75	-3	4,663	-0.06%
2020/11/11	1	45.90	0	0.00	47.05	1	4,679	0.02%
2020/11/10	0	0.00	1	44.80	44.90	-1	4,623	-0.02%
2020/11/09	0	0.00	1	46.15	46.50	-1	4,551	-0.02%
2020/11/06	5	47.16	2	47.43	47.60	3	4,465	0.07%
2020/11/05	4	47.29	2	48.08	46.00	2	4,329	0.05%
2020/11/04	2	44.90	4	45.00	45.00	-2	4,100	-0.05%
2020/11/03	4	43.48	2	44.00	45.10	2	3,930	0.05%
2020/11/02	0	0.00	20	40.45	41.00	-20	3,561	-0.56%
2020/10/29	1	35.00	0	0.00	35.85	1	3,264	0.03%
2020/10/28	0	0.00	1	36.10	35.65	-1	3,285	-0.03%
2020/10/27	1	37.05	0	0.00	36.35	1	3,293	0.03%
2020/10/21	0	0.00	1	39.55	38.30	-1	3,397	-0.03%
2020/10/20	11	39.51	0	0.00	39.85	11	3,428	0.32%
2020/10/15	0	0.00	5	39.70	39.00	-5	3,279	-0.15%
2020/10/13	0	0.00	16	37.85	38.00	-16	3,197	-0.50%
2020/10/12	1	35.70	4	36.41	37.95	-3	3,207	-0.09%
2020/10/08	5	35.86	0	0.00	36.20	5	3,144	0.16%
2020/09/30	0	0.00	1	34.00	33.80	-1	3,421	-0.03%
2020/09/28	1	31.60	1	34.00	34.10	0	3,617	0.00%
2020/09/24	6	33.26	0	0.00	32.55	6	3,686	0.16%
2020/09/23	10	35.45	0	0.00	35.30	10	3,768	0.27%
2020/09/10	0	0.00	10	36.55	36.10	-10	3,900	-0.26%
2020/09/03	0	0.00	10	37.50	37.30	-10	3,949	-0.25%
2020/09/01	0	0.00	1	38.85	38.80	-1	4,047	-0.02%
2020/08/28	3	39.00	0	0.00	38.90	3	4,039	0.07%
2020/08/27	22	38.99	2	39.20	39.00	20	4,027	0.50%
2020/08/26	1	37.70	0	0.00	37.70	1	3,958	0.03%
2020/08/19	1	35.00	0	0.00	35.80	1	4,003	0.02%
2020/08/13	1	37.40	0	0.00	36.50	1	4,017	0.02%
2020/07/17	0	0.00	3	41.93	38.55	-3	5,734	-0.05%
2020/07/13	0	0.00	2	38.30	37.85	-2	5,826	-0.03%
2020/07/10	1	37.70	0	0.00	36.95	1	5,806	0.02%
2020/07/09	10	36.95	0	0.00	38.60	10	5,696	0.18%
2020/07/07	0	0.00	3	29.00	31.95	-3	5,497	-0.05%
2020/07/03	4	28.60	0	0.00	28.75	4	5,356	0.07%
2020/07/02	0	0.00	5	29.20	28.60	-5	5,270	-0.09%
2020/07/01	8	27.63	7	27.41	27.90	1	5,129	0.02%
2020/06/30	1	23.55	2	25.40	25.40	-1	4,946	-0.02%
2020/06/29	0	0.00	1	23.20	23.10	-1	4,877	-0.02%
2020/06/18	1	24.00	2	24.00	23.90	-1	4,915	-0.02%
2020/06/17	3	23.75	0	0.00	24.35	3	4,923	0.06%
2020/06/11	2	23.65	0	0.00	23.00	2	4,978	0.04%
2020/06/09	2	22.55	0	0.00	23.65	2	4,954	0.04%
2020/06/02	0	0.00	8	26.21	26.30	-8	4,997	-0.16%
2020/05/29	1	25.10	1	25.30	25.20	0	4,990	0.00%
2020/05/28	1	25.95	0	0.00	25.35	1	5,002	0.02%
2020/05/27	0	0.00	1	26.05	25.95	-1	4,993	-0.02%
2020/05/26	2	27.00	2	27.00	26.65	0	5,035	0.00%
2020/05/19	1	25.25	0	0.00	25.95	1	4,961	0.02%
2020/05/18	0	0.00	1	24.65	24.10	-1	4,876	-0.02%
2020/05/12	2	26.45	0	0.00	26.10	2	4,859	0.04%
2020/05/11	0	0.00	0.5	26.00	26.20	-0.5	4,863	-0.01%
2020/05/08	1	28.20	0	0.00	26.15	1	4,859	0.02%
2020/05/07	0	0.00	13.6	27.20	27.40	-13.6	4,664	-0.29%
2020/05/05	0	0.00	3.6	21.83	22.70	-3.6	4,469	-0.08%
2020/05/04	0	0.00	10	22.95	22.80	-10	4,394	-0.23%
2020/04/30	10	24.48	5.5	23.65	23.60	4.5	4,351	0.10%
2020/04/29	0	0.00	3	23.30	23.80	-3	4,310	-0.07%
2020/04/28	8	24.61	4	23.70	23.75	4	4,265	0.09%
2020/04/27	0	0.00	0.4	23.35	23.35	-0.4	4,021	-0.01%
2020/04/23	0	0.00	1	19.90	19.70	-1	3,853	-0.03%
2020/04/17	0	0.00	11	17.96	18.05	-11	3,645	-0.30%
2020/04/16	3	16.98	15	16.70	17.40	-12	3,539	-0.34%
2020/04/15	15	16.35	4	15.71	16.35	11	3,430	0.32%
2020/04/09	5	14.75	1	15.65	14.45	4	3,456	0.12%
2020/04/08	1	14.95	5	15.05	15.30	-4	3,516	-0.11%
2020/04/07	0	0.00	4	14.20	14.30	-4	3,580	-0.11%
2020/04/06	1	13.00	5	13.00	13.00	-4	3,728	-0.11%
2020/04/01	0	0.00	5	11.85	11.85	-5	3,794	-0.13%
2020/03/27	3	10.90	0	0.00	10.75	3	3,816	0.08%
2020/03/20	1	11.00	2	11.05	11.05	-1	3,719	-0.03%
2020/03/19	2	10.05	2	10.15	10.05	0	3,688	0.00%
2020/03/18	2	11.70	3	11.90	11.15	-1	3,662	-0.03%
2020/03/17	4	12.33	4	12.81	12.10	0	3,681	0.00%
2020/03/16	5	13.88	0	0.00	13.35	5	3,689	0.14%
2020/03/13	5	13.84	2.2	14.48	14.50	2.9	3,742	0.08%
2020/03/12	4	15.50	5	15.35	14.90	-1	3,782	-0.03%
2020/03/11	2	16.20	3	16.53	16.55	-1	3,816	-0.03%
2020/03/10	7	14.52	3	14.97	15.05	4	3,725	0.11%
2020/03/09	2	14.00	0	0.00	13.70	2	3,670	0.05%
2020/03/06	1	14.75	0	0.00	14.90	1	3,683	0.03%
2020/03/05	1	15.45	0	0.00	15.25	1	3,750	0.03%
2020/03/04	2	15.30	0	0.00	15.20	2	3,785	0.05%
2020/03/02	4	15.74	5	15.94	16.35	-1.1	3,725	-0.03%
2020/02/27	4	16.20	2	16.48	15.90	2	3,684	0.05%
2020/02/25	2	18.35	1	18.45	18.40	1	3,547	0.03%
2020/02/24	2	18.75	1	18.85	18.90	1	3,500	0.03%
2020/02/19	0	0.00	5	19.26	19.00	-5	3,338	-0.15%
2020/02/18	3	19.18	6	19.25	19.25	-3	3,309	-0.09%
2020/02/17	4	19.65	6	19.57	19.55	-2	3,274	-0.06%
2020/02/14	6	18.77	0	0.00	19.70	6	3,236	0.19%
2020/02/13	5	19.58	3	19.55	19.00	2	3,138	0.06%
2020/02/11	2	21.05	3	20.75	20.60	-1	2,955	-0.03%
2020/02/10	0	0.00	14	19.60	19.20	-14	2,815	-0.50%
2020/02/07	5	18.67	0	0.00	19.15	5	2,720	0.18%
2020/02/06	3	17.65	1	18.35	18.50	2	2,563	0.08%
2020/02/03	0	0.00	1	15.65	15.25	-1	2,320	-0.04%
2020/01/31	2	15.30	1	16.90	16.90	1	2,254	0.04%
2020/01/30	4	17.00	0	0.00	16.80	4	2,159	0.19%
2020/01/17	2	17.75	0	0.00	18.15	2	2,062	0.10%
2020/01/02	0	0.00	1	17.35	18.15	-1	1,607	-0.06%
2019/12/30	0	0.00	2	14.85	16.25	-2	1,348	-0.15%
2019/12/27	3	14.63	0	0.00	14.90	3	1,171	0.26%
2019/12/13	0	0.00	3	10.80	10.80	-3	901	-0.33%
2019/12/12	3	12.20	0	0.00	12.00	3	859	0.35%
2019/12/10	0	0.00	3	11.03	11.95	-3	757	-0.40%
2019/12/09	3	10.90	10	10.75	10.90	-7	662	-1.06%
2019/12/06	10	9.93	80	9.93	9.93	-70	575	-12.16%
2019/11/28	0	0.00	2	7.02	7.04	-2	197	-1.01%
2019/10/29	4	6.41	0	0.00	6.41	4	138	2.88%
2019/10/03	4	6.50	0	0.00	6.45	4	136	2.93%
2019/09/20	2	6.60	0	0.00	6.68	2	160	1.25%
2019/09/05	4	6.48	0	0.00	6.50	4	157	2.55%
2019/08/28	6	6.57	0	0.00	6.53	6	153	3.90%
2019/08/22	0	0.00	7.1	6.60	6.60	-7.1	154	-4.57%
2019/08/14	10	6.50	0	0.00	6.44	10	152	6.57%
2019/07/24	6	6.84	0	0.00	6.81	6	140	4.26%
2019/07/11	2	6.85	0	0.00	6.78	2	150	1.33%
2019/07/08	2	6.73	0	0.00	6.74	2	157	1.27%
2019/07/04	0	0.00	2	6.80	6.76	-2	162	-1.23%
2019/07/02	20	7.04	0	0.00	7.03	20	162	12.30%
2019/06/10	6	6.32	0	0.00	6.32	6	167	3.57%
2019/05/10	3	6.66	0	0.00	6.78	3	240	1.25%
2019/05/09	1	6.71	0	0.00	6.80	1	241	0.41%
2019/05/02	10	6.85	0	0.00	6.85	10	239	4.18%
2018/06/12	0	0.00	13	9.37	9.00	-13	1,276	-1.02%
2018/06/08	6	9.53	0	0.00	9.39	6	1,215	0.49%
2018/06/07	4	9.80	1	9.80	9.78	3	1,159	0.26%
2018/06/06	4	10.05	2	10.08	10.20	2	1,078	0.19%
2018/06/04	2	9.52	0	0.00	9.40	2	875	0.23%
2018/06/01	4	9.66	0	0.00	9.70	4	785	0.51%
2018/04/09	0	0.00	2	6.94	6.94	-2	400	-0.50%
2018/01/19	0	0.00	3	8.15	8.03	-3	468	-0.64%
2018/01/18	3	8.12	0	0.00	8.15	3	465	0.64%