立衛 (5344)-元大-竹南券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.70
漲跌
▼0.10
漲幅
-0.51%
成交量
180張
產業
上櫃半導體類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	21.33	20.45	-5	208	-2.40%
2024/03/13	0	0.00	2	22.08	21.75	-2	341	-0.59%
2024/03/07	7	24.96	1	24.75	23.85	6	337	1.78%
2024/03/01	1	23.90	0	0.00	23.45	1	332	0.30%
2024/02/02	0	0.00	4	22.40	22.50	-4	317	-1.26%
2024/01/24	2	20.85	0	0.00	20.90	2	314	0.64%
2024/01/23	2	20.90	0	0.00	20.90	2	313	0.64%
2024/01/10	1	20.00	0	0.00	20.15	1	310	0.32%
2023/10/03	0	0.00	2	18.55	18.40	-2	127	-1.57%
2023/09/22	2	18.13	0	0.00	18.00	2	128	1.56%
2023/09/12	0	0.00	1	17.90	17.90	-1	120	-0.83%
2023/05/18	0	0.00	2	16.10	16.30	-2	91	-2.19%
2023/04/18	1	17.60	0	0.00	17.45	1	156	0.64%
2023/02/03	3	20.07	0	0.00	20.05	3	227	1.32%
2022/12/21	0	0.00	2	18.20	18.70	-2	170	-1.17%
2022/12/16	2	19.35	0	0.00	19.05	2	168	1.19%
2022/12/09	0	0.00	22	20.02	20.05	-22	159	-13.75%
2022/12/07	7	19.40	0	0.00	19.20	7	153	4.56%
2022/12/06	15	20.08	0	0.00	20.05	15	151	9.91%
2022/09/19	0	0.00	3	19.80	19.80	-3	613	-0.49%
2022/09/16	0	0.00	1	19.80	20.00	-1	628	-0.16%
2022/09/13	0	0.00	1	20.35	20.35	-1	645	-0.15%
2022/09/06	0	0.00	1	21.00	21.00	-1	642	-0.16%
2022/07/22	6	25.70	0	0.00	25.45	6	514	1.17%
2022/07/15	0	0.00	1	25.75	24.50	-1	437	-0.23%
2022/07/13	1	25.45	0	0.00	25.90	1	401	0.25%
2022/07/05	0	0.00	3	22.22	22.35	-3	240	-1.25%
2022/07/01	1	19.70	0	0.00	18.50	1	209	0.48%
2022/06/30	0	0.00	10	18.14	18.45	-10	203	-4.91%
2022/06/29	0	0.00	2	20.60	19.65	-2	205	-0.97%
2022/06/28	10	22.35	0	0.00	21.70	10	228	4.38%
2022/06/24	2	19.00	0	0.00	19.80	2	199	1.00%
2022/04/14	0	0.00	1	23.20	22.75	-1	828	-0.12%
2022/04/13	1	23.00	6	22.99	23.10	-5	850	-0.59%
2022/03/31	6	25.27	0	0.00	23.95	6	1,024	0.59%
2022/03/22	1	22.80	0	0.00	23.00	1	1,037	0.10%
2022/02/24	0	0.00	4	26.00	24.60	-4	1,312	-0.30%
2022/02/18	4	26.75	0	0.00	27.15	4	1,338	0.30%
2022/02/14	0	0.00	1	24.75	24.80	-1	1,435	-0.07%
2022/02/11	1	26.10	5	25.83	26.20	-4	1,473	-0.27%
2022/02/10	1	26.30	0	0.00	26.05	1	1,505	0.07%
2022/02/09	5	27.21	0	0.00	27.00	5	1,481	0.34%
2022/01/07	1	31.75	0	0.00	31.70	1	1,234	0.08%
2022/01/06	0	0.00	2	34.45	35.10	-2	1,211	-0.17%
2022/01/05	3	34.15	0	0.00	32.55	3	1,188	0.25%
2021/12/01	0	0.00	0.1	27.40	27.60	-0.1	647	-0.01%
2021/11/16	0	0.00	2	28.00	27.90	-2	508	-0.39%
2021/11/15	2	30.83	1	31.00	31.00	1	482	0.21%
2021/11/12	1	28.45	18	25.26	28.50	-17	438	-3.87%
2021/11/11	3	25.63	0	0.00	26.00	3	388	0.77%
2021/11/10	16	23.75	2	23.65	24.35	14	325	4.30%
2021/11/09	2	21.35	3	22.10	22.15	-1	281	-0.35%
2021/10/18	1	13.60	0	0.00	13.60	1	393	0.25%
2021/08/17	1	15.95	0	0.00	15.25	1	607	0.16%
2021/08/10	1	18.20	0	0.00	18.20	1	588	0.17%
2021/07/29	0	21.60	0	0.00	21.25	0	506	0.01%
2021/07/28	0	22.35	0	0.00	22.80	0	490	0.01%
2021/07/27	0	0.00	3	24.57	24.80	-3	473	-0.63%
2021/07/16	0	0.00	6	20.63	20.90	-6	291	-2.06%
2021/07/15	0	0.00	1	19.15	19.25	-1	261	-0.38%
2021/07/14	1	16.75	0	0.00	17.50	1	233	0.43%
2021/07/13	2	17.30	0	0.00	16.80	2	229	0.87%
2021/07/07	2	15.58	0	0.00	15.50	2	217	0.92%
2021/06/25	0	0.00	0.3	15.40	15.40	-0.3	326	-0.08%
2021/05/17	2	12.50	0	0.00	12.35	2	382	0.52%
2021/04/28	0	0.00	1	19.35	19.40	-1	347	-0.29%
2021/04/26	1	20.00	0	0.00	20.40	1	338	0.30%
2021/04/16	0	0.00	1	18.25	18.45	-1	330	-0.30%
2021/04/14	2	18.00	0	0.00	17.80	2	328	0.61%
2021/04/09	1	22.50	0	0.00	21.50	1	302	0.33%
2021/04/07	0	0.00	8	18.50	18.95	-8	254	-3.15%
2021/04/06	1	16.85	0	0.00	17.25	1	234	0.43%
2021/03/22	7	15.55	0	0.00	15.35	7	191	3.66%
2021/03/19	1	15.25	0	0.00	15.85	1	179	0.56%
2021/03/12	0	0.00	8	13.30	13.50	-8	140	-5.69%
2021/02/17	0	0.00	4	13.90	14.05	-4	203	-1.96%
2021/02/05	4	13.53	0	0.00	13.85	4	201	1.99%
2020/12/07	5	15.85	0	0.00	15.50	5	420	1.19%
2020/12/04	3	15.70	0	0.00	15.85	3	427	0.70%
2020/11/26	0	0.00	2	15.43	16.45	-2	448	-0.45%
2020/11/25	2	15.75	0	0.00	15.60	2	444	0.45%
2020/11/02	0	0.00	2	14.45	14.40	-2	463	-0.43%
2020/10/16	2	14.35	0	0.00	14.40	2	587	0.34%
2020/09/25	0	0.00	1	16.15	15.30	-1	633	-0.16%
2020/09/22	1	17.80	0	0.00	18.35	1	650	0.15%
2020/09/14	0	0.00	40	15.37	16.00	-40	622	-6.43%
2020/08/26	10	13.95	0	0.00	14.30	10	589	1.70%
2020/08/06	30	16.53	0	0.00	16.55	30	549	5.46%
2020/07/30	0	0.00	1	16.25	16.00	-1	537	-0.19%
2020/07/29	1	17.30	0	0.00	16.55	1	532	0.19%
2020/07/27	0	0.00	2	15.20	15.55	-2	500	-0.40%
2020/07/23	2	16.90	0	0.00	17.50	2	506	0.39%
2020/07/06	0	0.00	1	15.00	16.25	-1	436	-0.23%
2020/07/03	1	16.40	0	0.00	15.55	1	419	0.24%
2020/05/07	0	0.00	3	10.40	10.25	-3	220	-1.36%
2020/05/06	3	10.85	0	0.00	10.20	3	220	1.36%
2020/04/30	0	0.00	3	10.30	10.30	-3	211	-1.42%
2020/03/30	3	6.68	0	0.00	7.00	3	184	1.62%
2020/01/10	0	0.00	10	9.01	8.10	-10	70	-14.15%
2020/01/09	10	8.48	14	8.00	8.48	-4	59	-6.71%
2020/01/08	14	7.50	0	0.00	7.71	14	44	31.19%
2019/11/21	0	0.00	0.3	5.71	6.04	-0.3	19	-1.38%
2019/08/16	0	0.00	0.3	6.21	6.44	-0.3	13	-2.02%
2019/03/19	0	0.00	10	7.46	7.23	-10	17	-55.66%
2019/03/18	10	7.53	0	0.00	7.53	10	15	62.83%
2019/02/11	0	0.00	1	6.50	6.75	-1	19	-5.25%
2018/11/26	0	0.00	3	6.96	6.95	-3	35	-8.54%
2018/11/23	3	7.51	0	0.00	7.48	3	33	9.00%
2018/07/05	1	10.05	0	0.00	10.15	1	344	0.29%
2018/07/03	0	0.00	1	11.75	11.95	-1	345	-0.29%
2018/06/27	0	0.00	2	11.40	11.85	-2	322	-0.62%
2018/06/26	3	10.63	2	11.30	11.40	1	314	0.32%
2018/06/21	0	0.00	5	9.50	9.40	-5	300	-1.66%
2018/06/14	5	9.88	0	0.00	9.59	5	387	1.29%
2018/05/03	2	10.15	0	0.00	10.00	2	344	0.58%
2018/04/23	0	0.00	16	10.65	10.05	-16	321	-4.98%
2018/04/18	12	8.18	0	0.00	8.36	12	293	4.09%
2018/04/16	4	8.21	0	0.00	7.96	4	286	1.40%
2018/03/29	0	0.00	1	10.50	10.55	-1	218	-0.46%
2018/03/28	1	10.60	0	0.00	10.95	1	207	0.48%
2018/03/14	0	0.00	3	6.85	7.20	-3	36	-8.13%
2018/03/08	0	0.00	2	6.52	6.50	-2	30	-6.60%
2018/02/26	0	0.00	5	6.75	6.75	-5	31	-15.89%