國眾 (5410)-元大-竹南券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
37.40
漲跌
▲0.70
漲幅
+1.91%
成交量
1,570張
產業
上櫃資訊服務類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	3	36.63	0	0.00	37.00	3	453	0.66%
2024/04/26	4	35.78	0	0.00	35.80	4	460	0.87%
2024/04/17	0	0.00	0.1	36.25	36.80	-0.1	438	-0.02%
2024/04/16	0.1	36.50	0.2	35.95	36.25	-0.1	432	-0.02%
2024/04/12	0.2	37.05	0	0.00	37.50	0.2	391	0.05%
2024/04/11	10	36.80	0	0.00	36.55	10	350	2.85%
2024/04/01	0	34.65	0	0.00	34.35	0	358	0.00%
2024/03/18	0	34.00	0	0.00	34.30	0	439	0.00%
2024/03/15	1	34.00	0	0.00	34.10	1	437	0.23%
2024/02/29	0	0.00	4	33.30	33.25	-4	399	-1.00%
2024/02/26	2	33.25	0	0.00	33.30	2	385	0.52%
2024/02/23	0	0.00	1	33.35	33.35	-1	385	-0.26%
2024/02/19	3	33.60	0	0.00	33.65	3	378	0.79%
2023/12/27	0	34.05	1	34.35	34.70	-1	310	-0.32%
2023/12/20	2	34.50	1	34.65	34.70	1	259	0.39%
2023/11/15	1	32.30	0	0.00	32.25	1	295	0.34%
2023/10/25	2	32.00	0	0.00	32.05	2	380	0.53%
2023/09/26	0.9	33.90	0	0.00	33.80	0.9	647	0.14%
2023/09/22	0.1	33.50	0	0.00	33.60	0.1	646	0.02%
2023/09/19	0	33.90	0	0.00	32.95	0	647	0.00%
2023/08/14	0	0.00	2	31.70	31.80	-2	716	-0.28%
2023/08/11	2	31.75	0	0.00	31.85	2	719	0.28%
2023/07/31	0	0.00	5	33.69	33.65	-5	740	-0.67%
2023/07/27	0	0.00	2	34.90	34.80	-2	714	-0.28%
2023/07/18	1	31.70	0	0.00	31.90	1	572	0.17%
2023/07/11	1	33.50	0	0.00	33.65	1	654	0.15%
2023/07/04	2	33.45	0	0.00	33.40	2	640	0.31%
2023/06/29	1	33.20	0	0.00	33.20	1	640	0.16%
2023/06/28	1	33.15	0	0.00	33.15	1	640	0.16%
2023/06/26	1	33.35	0	0.00	33.20	1	642	0.16%
2023/06/16	0	0.00	3	33.55	33.35	-3	666	-0.45%
2023/06/12	3	31.95	5	33.90	31.90	-2	695	-0.29%
2023/05/15	5	34.25	0	0.00	34.20	5	1,101	0.45%
2023/05/09	0	0.00	1	34.75	34.75	-1	1,108	-0.09%
2023/05/08	0	0.00	2	36.43	36.75	-2	1,087	-0.18%
2023/04/06	1	34.85	0	0.00	34.70	1	977	0.10%
2023/03/07	5	38.30	0	0.00	38.40	5	1,210	0.41%
2023/03/06	2	37.35	0	0.00	37.50	2	1,212	0.16%
2023/03/03	1	37.50	28	37.99	37.90	-27	1,304	-2.07%
2023/03/02	0	0.00	1	36.30	36.35	-1	1,196	-0.08%
2023/02/20	2	34.38	0	0.00	34.30	2	1,817	0.11%
2023/02/06	0	0.00	5	31.68	32.10	-5	2,553	-0.20%
2023/02/01	5	31.83	0	0.00	31.75	5	2,627	0.19%
2023/01/06	3	32.30	0	0.00	32.00	3	2,864	0.10%
2022/12/21	0	0.00	3	33.20	33.15	-3	3,095	-0.10%
2022/12/20	3	32.35	2	32.35	32.45	1	3,086	0.03%
2022/12/15	0	0.00	2	33.70	33.90	-2	3,061	-0.07%
2022/12/14	0	0.00	1	32.75	32.95	-1	3,045	-0.03%
2022/12/13	3	32.50	0	0.00	32.20	3	3,029	0.10%
2022/12/08	2	34.75	2	35.00	35.55	0	2,933	0.00%
2022/12/06	1	35.70	0	0.00	35.80	1	2,875	0.03%
2022/12/01	0	0.00	2	36.70	36.50	-2	2,755	-0.07%
2022/11/30	1	36.30	1	36.40	36.55	0	2,706	0.00%
2022/11/25	5	37.17	2	36.73	36.25	3	2,579	0.12%
2022/11/23	2	37.30	1	37.75	36.30	1	2,422	0.04%
2022/11/22	0	0.00	1	36.30	36.40	-1	2,276	-0.04%
2022/11/21	1	35.65	0	0.00	34.95	1	2,185	0.05%
2022/11/18	1	36.50	6	35.88	35.65	-5	2,122	-0.24%
2022/11/17	1	34.70	2	35.35	35.65	-1	1,963	-0.05%
2022/11/15	1	34.50	1	34.70	34.05	0	1,724	0.00%
2022/11/14	4	33.54	5	33.17	33.80	-1	1,541	-0.06%
2022/11/11	2	33.15	0	0.00	33.65	2	1,380	0.14%
2022/11/02	0	0.00	1	28.55	28.15	-1	865	-0.12%
2022/10/31	1	28.40	0	0.00	28.30	1	820	0.12%
2022/10/12	0	0.00	3	30.35	27.50	-3	389	-0.77%
2022/09/28	0	0.00	5	25.00	24.45	-5	167	-2.99%
2022/04/25	0	0.00	4	25.69	25.65	-4	337	-1.19%
2022/04/21	0	0.00	1	26.20	26.00	-1	342	-0.29%
2022/04/20	0	0.00	1	26.00	26.00	-1	344	-0.29%
2022/04/15	0	0.00	9	25.78	25.75	-9	367	-2.45%
2022/03/29	0	0.00	2	26.75	26.75	-2	367	-0.54%
2022/03/28	5	26.40	0	0.00	26.75	5	363	1.38%
2022/03/16	0	0.00	4	25.95	26.00	-4	395	-1.01%
2022/03/15	2	25.90	3	26.05	25.95	-1	407	-0.25%
2022/03/14	0	0.00	1	25.80	25.90	-1	415	-0.24%
2022/01/24	30	24.80	0	0.00	25.30	30	827	3.62%
2022/01/21	30	25.45	0	0.00	25.30	30	819	3.66%
2022/01/19	2	25.75	0	0.00	25.95	2	812	0.25%
2022/01/18	0	0.00	2	26.10	26.25	-2	786	-0.25%
2021/12/27	0	0.00	3	25.65	25.55	-3	741	-0.40%
2021/12/10	1	25.30	0	0.00	25.30	1	735	0.14%
2021/12/07	0	0.00	2	25.33	25.00	-2	699	-0.29%
2021/12/06	2	25.35	2	25.20	25.30	0	686	0.00%
2021/12/03	3	25.80	2	25.68	25.50	1	677	0.15%
2021/12/02	10	26.50	0	0.00	25.25	10	654	1.53%
2021/12/01	8	26.93	0	0.00	26.80	8	607	1.32%
2021/11/30	0	0.00	1	27.50	26.20	-1	496	-0.20%
2021/11/17	0	0.00	2	24.70	24.65	-2	290	-0.69%
2021/11/16	0	0.00	2	24.80	24.90	-2	278	-0.72%
2021/11/15	0	0.00	1	24.55	24.45	-1	261	-0.38%
2021/07/23	4	24.00	0	0.00	24.05	4	298	1.34%
2021/07/20	5	24.05	0	0.00	24.00	5	306	1.63%
2021/07/13	5	24.05	0	0.00	24.05	5	325	1.54%
2021/07/12	5	23.85	0	0.00	23.85	5	321	1.56%
2021/04/21	0	0.00	3	24.35	24.50	-3	391	-0.77%
2021/04/15	1	24.00	0	0.00	24.05	1	384	0.26%
2021/03/25	0	24.10	0	0.00	24.05	0	308	0.00%
2020/12/11	0	0.00	5	21.50	21.40	-5	192	-2.59%
2020/12/10	5	21.95	0	0.00	21.85	5	185	2.70%
2020/12/04	3	21.65	0	0.00	21.65	3	186	1.61%
2020/12/03	2	21.65	0	0.00	21.75	2	182	1.10%
2020/12/02	1	21.65	0	0.00	21.70	1	182	0.55%
2020/11/17	2	20.95	0	0.00	21.00	2	213	0.94%
2020/09/01	0	0.00	10	21.90	21.95	-10	544	-1.84%
2020/08/28	12	22.26	2	21.80	22.15	10	552	1.81%
2020/07/13	2	23.40	0	0.00	24.10	2	459	0.44%
2020/03/23	2	16.35	0	0.00	16.30	2	284	0.70%
2020/02/04	0	0.00	2	19.45	19.40	-2	283	-0.71%
2020/02/03	2	19.00	0	0.00	19.30	2	287	0.70%
2019/11/11	0	0.00	1	19.60	19.60	-1	314	-0.32%
2019/10/09	0	0.00	2	19.15	19.10	-2	324	-0.62%
2019/09/25	2	19.35	0	0.00	19.20	2	349	0.57%
2019/09/23	0	0.00	1	19.05	19.15	-1	341	-0.29%
2019/09/11	1	18.85	2	18.85	18.70	-1	320	-0.31%
2019/09/09	0	0.00	50	18.43	18.40	-50	304	-16.44%
2019/07/30	0	0.00	3.1	17.41	17.45	-3.1	395	-0.77%
2019/07/10	0	0.00	1	19.20	19.20	-1	345	-0.29%
2019/07/08	0	0.00	4	19.30	19.30	-4	354	-1.13%
2019/07/05	5	19.22	0	0.00	19.15	5	361	1.38%
2019/06/25	2	18.55	0	0.00	18.55	2	384	0.52%
2019/06/17	0	0.00	2	18.50	18.50	-2	394	-0.51%
2019/05/14	0	0.00	1	18.25	18.30	-1	376	-0.27%
2019/05/07	1	18.45	0	0.00	18.40	1	348	0.29%
2019/04/17	0	0.00	19	18.25	18.10	-19	329	-5.77%
2019/04/12	3	18.15	0	0.00	18.00	3	304	0.98%
2019/04/11	0	0.00	3	18.05	18.10	-3	291	-1.03%
2019/04/10	3	18.70	0	0.00	18.85	3	275	1.09%
2019/04/09	0	0.00	1	18.70	18.75	-1	262	-0.38%
2019/04/03	0	0.00	1	18.10	18.00	-1	242	-0.41%
2019/03/12	0	0.00	18	17.45	17.45	-18	188	-9.55%
2019/01/04	3	15.20	0	0.00	15.25	3	170	1.76%
2018/11/29	2	15.60	0	0.00	15.60	2	207	0.96%
2018/11/09	16	15.75	0	0.00	15.85	16	220	7.26%
2018/10/09	1	15.80	0	0.00	15.85	1	357	0.28%
2018/10/04	0	0.00	6	16.15	16.15	-6	379	-1.58%
2018/09/25	0	0.00	10	16.44	16.50	-10	779	-1.28%
2018/09/20	1	16.45	0	0.00	16.40	1	793	0.13%
2018/09/12	1	16.85	1	17.50	16.65	0	867	0.00%
2018/09/11	0	0.00	1	16.45	16.30	-1	942	-0.11%
2018/08/13	0	0.00	4	16.04	15.40	-4	1,513	-0.26%
2018/08/08	0	0.00	2	16.90	16.95	-2	1,496	-0.13%
2018/08/03	0	0.00	1	17.00	16.95	-1	1,532	-0.07%
2018/08/02	0	0.00	1	17.20	17.00	-1	1,556	-0.06%
2018/07/24	2	18.38	0	0.00	18.30	2	1,524	0.13%
2018/07/23	20	18.40	0	0.00	18.40	20	1,528	1.31%
2018/07/20	1	18.00	0	0.00	18.15	1	1,540	0.06%
2018/07/19	2	18.00	0	0.00	18.00	2	1,545	0.13%
2018/07/18	2	18.15	0	0.00	18.00	2	1,572	0.13%
2018/07/17	6	18.22	0	0.00	18.00	6	1,579	0.38%
2018/07/16	2	18.10	0	0.00	18.10	2	1,587	0.13%
2018/07/05	5	19.10	5	19.65	19.20	0	2,171	0.00%
2018/07/04	4	20.35	6	20.43	20.00	-2	2,176	-0.09%
2018/06/22	5	19.05	0	0.00	18.75	5	2,133	0.23%
2018/06/20	2	19.15	0	0.00	19.00	2	2,166	0.09%
2018/06/19	2	19.80	0	0.00	19.80	2	2,146	0.09%
2018/06/12	0	0.00	4	19.40	19.95	-4	3,023	-0.13%
2018/06/07	6	18.98	4	19.30	18.75	2	2,996	0.07%
2018/05/18	0	0.00	1	17.70	17.70	-1	2,967	-0.03%
2018/05/17	3	17.72	0	0.00	17.60	3	2,965	0.10%
2018/05/16	3	17.73	0	0.00	17.60	3	2,958	0.10%
2018/05/15	0	0.00	80	17.48	17.80	-80	2,954	-2.71%
2018/05/11	0	0.00	4	17.75	17.30	-4	2,945	-0.14%
2018/05/10	4	18.30	0	0.00	18.25	4	2,925	0.14%
2018/05/09	0	0.00	0.1	17.50	17.55	-0.1	2,899	0.00%
2018/04/20	0	0.00	5	17.85	17.95	-5	2,811	-0.18%
2018/04/16	50	18.93	3	19.15	19.00	47	2,676	1.76%
2018/04/13	36	22.74	7	20.67	19.35	29	2,627	1.10%
2018/04/10	2	19.40	0	0.00	19.00	2	2,149	0.09%
2018/04/09	4	19.63	0	0.00	18.85	4	2,099	0.19%
2018/03/31	0.1	19.20	1	19.25	19.25	-0.9	1,952	-0.05%
2018/03/30	0	0.00	1	18.85	18.60	-1	1,929	-0.05%
2018/03/29	2	19.10	0	0.00	18.85	2	1,906	0.10%
2018/03/27	1	19.25	0	0.00	19.00	1	1,837	0.05%
2018/03/23	2	18.50	1	19.00	19.05	1	1,791	0.06%
2018/03/22	0	0.00	2	20.10	19.00	-2	1,747	-0.11%
2018/03/21	7	20.06	5	20.35	19.60	2	1,686	0.12%
2018/03/20	61	19.57	11	20.42	19.80	50	1,501	3.33%
2018/03/19	0	0.00	7	19.20	19.40	-7	1,009	-0.69%
2018/03/16	8	17.65	0	0.00	17.65	8	788	1.01%
2018/03/15	0	0.00	23	15.40	16.05	-23	592	-3.88%
2018/03/12	0	0.00	2	14.45	14.40	-2	441	-0.45%
2018/03/08	10	15.40	10	15.20	15.20	0	390	0.00%
2018/03/05	4	14.35	0	0.00	14.20	4	314	1.27%
2018/02/09	23	13.30	0	0.00	13.40	23	295	7.80%