• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▲3.0
  • 漲幅
    +2.51%
  • 成交量
    8,481張
  • 產業
    上櫃 電子零組件類股

  • 421人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
高技 (5439)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001121.50122.50-14,011-0.02%
2024/12/169127.179119.56119.5003,8850.00%
2024/12/132122.7500.00121.0023,6220.06%
2024/12/1221126.9029124.90120.00-83,461-0.23%
2024/12/111116.5000.00119.0013,0960.03%
2024/12/103114.838118.50114.50-52,965-0.17%
2024/12/099113.1710.4116.51121.50-1.42,881-0.05%
2024/12/0500.000.6118.41120.00-0.62,712-0.02%
2024/12/0410118.253121.17121.0072,5790.27%
2024/12/033.1113.7761.5115.57116.00-58.42,290-2.55%
2024/12/0200.007.5108.60110.00-7.51,893-0.40%
2024/11/290.999.26195.40100.00-0.21,654-0.01%
2024/11/26197.40498.6097.10-31,477-0.20%
2024/11/25295.6500.0096.1021,4400.14%
2024/11/2100.00292.5092.20-21,373-0.15%
2024/11/1500.000.189.1089.20-0.11,386-0.01%
2024/11/1300.000.189.3089.10-0.11,4380.00%
2024/11/1200.000.189.2089.00-0.11,448-0.01%
2024/11/1100.000.190.2090.40-0.11,457-0.01%
2024/11/0700.00888.8990.70-81,501-0.53%
2024/11/060.186.9200.0086.000.11,4820.01%
2024/11/056.187.4700.0086.406.11,4950.41%
2024/11/04088.8900.0088.4001,5310.00%
2024/11/013.488.04289.4089.401.41,5530.09%
2024/10/300.189.4600.0088.800.11,5780.00%
2024/10/28089.9500.0089.5001,5900.00%
2024/10/25090.400.390.4090.40-0.31,607-0.02%
2024/10/24191.0000.0090.2011,6290.06%
2024/10/230.492.6000.0092.700.41,6390.02%
2024/10/18189.5000.0088.8011,6820.06%
2024/10/170.190.5000.0090.000.11,7530.01%
2024/10/140.391.8000.0091.800.31,9520.02%
2024/10/11192.5000.0091.8012,0360.05%
2024/10/09197.0000.0094.7012,0600.05%
2024/10/07194.8000.0094.7012,0900.05%
2024/10/0400.00191.7091.60-12,096-0.05%
2024/09/3000.001096.9296.00-102,092-0.48%
2024/09/270.199.5000.0098.100.12,0830.00%
2024/09/1600.00196.8095.90-12,051-0.05%
2024/09/133.195.821.496.0497.001.72,0980.08%
2024/09/110.188.1000.0094.500.12,3630.00%
2024/09/06194.50291.0092.90-12,391-0.04%
2024/09/053.287.5200.0087.203.22,3650.13%
2024/09/041.287.6000.0087.001.22,3930.05%
2024/09/030.393.9000.0093.100.32,3800.01%
2024/09/020.294.70194.9094.30-0.82,380-0.03%
2024/08/30396.4000.0095.5032,3830.13%
2024/08/29295.70197.5096.5012,3860.04%
2024/08/1600.000.391.9691.00-0.32,419-0.01%
2024/08/06268.60273.5072.8002,3500.00%
2024/07/2900.00197.4090.70-12,548-0.04%
2024/07/26197.8000.0097.1012,5570.04%
2024/07/2200.00196.4097.00-12,587-0.04%
2024/07/1800.001105.50102.50-12,541-0.04%
2024/07/161103.5000.00102.5012,4480.04%
2024/07/151104.500.3105.50104.000.72,4330.03%
2024/07/1200.001103.00101.50-12,284-0.04%
2024/07/112299.9500.0099.30222,1961.00%
2024/06/25595.14597.5499.4002,5160.00%
2024/06/201102.0000.00101.5012,8110.04%
2024/06/182101.60299.8099.7002,8390.00%
2024/06/11192.4000.0087.7012,5820.04%
2024/05/3000.00394.9095.00-33,283-0.09%
2024/05/29396.8000.0096.6033,2920.09%
2024/05/271195.7200.0095.70113,2700.34%
2024/05/2200.00395.2395.40-33,300-0.09%
2024/05/21392.3000.0091.8033,3250.09%
2024/05/150.595.4000.0094.200.53,3940.01%
2024/05/14195.00195.2094.7003,4250.00%
2024/05/13194.5000.0094.7013,4620.03%
2024/05/0800.00196.4096.90-13,509-0.03%
2024/05/07190.4000.0094.4013,4750.03%
2024/05/03198.0000.0097.0013,4480.03%
2024/05/022100.2500.0099.4023,4850.06%
2024/04/301102.0000.00102.0013,4520.03%
2024/04/294103.3800.00104.5043,4370.12%
2024/04/263106.0000.00106.0033,4150.09%
2024/04/251111.0000.00107.0013,4630.03%
2024/04/231107.0000.00107.0013,5250.03%
2024/04/221106.0000.00106.0013,5890.03%
2024/04/191108.502111.00113.50-13,587-0.03%
2024/04/181111.5000.00112.0013,5880.03%
2024/04/163110.8300.00109.5033,6590.08%
2024/04/153116.0000.00115.5033,6710.08%
2024/04/121123.001123.50122.5003,6740.00%
2024/04/112120.254124.50123.00-23,693-0.05%
2024/04/101126.001128.00125.0003,6770.00%
2024/04/0900.002127.00125.50-23,713-0.05%
2024/04/081124.001125.00124.5003,6540.00%
2024/04/011125.503.1127.78125.00-2.13,629-0.06%
2024/03/2920124.501125.50124.00193,5960.53%
2024/03/280.1121.5000.00126.000.13,5850.00%
2024/03/271120.5800.00123.5013,5600.03%
2024/03/266124.674127.25123.0023,5510.06%
2024/03/253129.502130.25124.5013,4930.03%
2024/03/2200.009.2124.38128.00-9.23,242-0.29%
2024/03/2100.001118.50118.00-13,107-0.03%
2024/03/201118.504119.13118.50-33,141-0.10%
2024/03/133.5115.712115.00113.501.53,3230.05%
2024/03/122116.5000.00117.0023,4080.06%
2024/03/082117.001114.50114.0013,7460.03%
2024/03/063120.332123.00119.0014,0230.02%
2024/03/052114.2514115.14117.50-124,091-0.29%
2024/02/2900.001107.00106.00-14,030-0.02%
2024/02/272107.5000.00106.0024,0540.05%
2024/02/2600.001108.00108.00-14,122-0.02%
2024/02/2300.002109.50109.00-24,175-0.05%
2024/02/223107.001107.00107.0024,2190.05%
2024/01/311111.001110.00109.5004,6480.00%
2024/01/303111.3300.00111.0034,6680.06%
2024/01/261110.0000.00106.0014,9180.02%
2024/01/2500.003110.00110.50-34,929-0.06%
2024/01/2400.002109.00107.50-24,881-0.04%
2024/01/231108.001108.50108.5005,0790.00%
2024/01/1800.000.3106.00105.50-0.35,328-0.01%
2024/01/1600.000.6110.00108.50-0.65,452-0.01%
2024/01/1200.000.1104.50104.50-0.15,4610.00%
2024/01/111107.007106.64106.50-65,535-0.11%
2024/01/099104.1100.00102.5095,7710.16%
2024/01/084105.385106.00105.00-15,904-0.02%
2024/01/054109.5000.00108.0045,9860.07%
2024/01/046111.9200.00109.5066,0690.10%
2024/01/035115.5000.00115.0056,0900.08%
2023/12/281121.5000.00121.5016,2120.02%
2023/12/271124.5000.00124.5016,2420.02%
2023/12/185120.503121.33121.0026,1510.03%
2023/12/152124.5000.00122.5026,1040.03%
2023/12/142129.005.1127.04127.00-3.16,049-0.05%
2023/12/131.1132.432133.00130.50-15,997-0.02%
2023/12/122135.501135.50134.0015,9780.02%
2023/12/111137.502138.75138.50-15,967-0.02%
2023/12/082142.0000.00141.5025,9180.03%
2023/12/061147.502153.25152.50-15,763-0.02%
2023/12/051145.002143.50143.00-15,521-0.02%
2023/12/042147.5000.00145.0025,3970.04%
2023/12/011134.006146.00146.00-55,123-0.10%
2023/11/304127.754.1128.42133.00-0.14,9030.00%
2023/11/2900.004124.75125.50-44,606-0.09%
2023/11/272122.752120.25120.0004,5670.00%
2023/11/231123.001125.50121.0004,5120.00%
2023/11/224124.5000.00122.0044,4580.09%
2023/11/212124.001122.50121.5014,4210.02%
2023/11/201115.002120.75122.00-14,375-0.02%
2023/11/171117.002114.00115.00-14,338-0.02%
2023/11/161119.5000.00119.5014,2770.02%
2023/11/152.1118.9900.00117.502.14,2960.05%
2023/11/144122.258122.00122.50-44,239-0.09%
2023/11/133122.6700.00122.0034,2460.07%
2023/11/102125.003125.00122.50-14,218-0.02%
2023/11/091123.001122.50123.5004,1670.00%
2023/11/081128.0000.00126.0014,1160.02%
2023/11/061120.001121.50122.5004,2920.00%
2023/11/0300.001117.50120.50-14,285-0.02%
2023/11/021116.0000.00116.0014,1270.02%
2023/10/312115.752.1112.30109.50-0.14,1380.00%
2023/10/300.1113.0000.00114.500.13,9900.00%
2023/10/271113.002113.75113.00-14,000-0.02%
2023/10/262113.501115.00113.0014,0310.02%
2023/10/251115.504.2113.91117.50-3.23,920-0.08%
2023/10/182106.5000.00104.0024,1960.05%
2023/10/175114.304115.50115.5014,1010.02%
2023/10/161111.504112.00113.00-34,023-0.07%
2023/10/133108.006108.08109.00-33,972-0.08%
2023/10/124103.884102.38104.5004,0390.00%
2023/10/11198.3000.0097.2014,1920.02%
2023/10/0600.00199.50100.00-14,529-0.02%
2023/10/05494.00393.8393.7014,6650.02%
2023/09/2800.00189.8090.00-15,000-0.02%
2023/09/14488.901789.1590.40-135,338-0.24%
2023/09/081088.6000.0088.40105,4140.18%
2023/09/0500.000.292.0090.10-0.25,7530.00%
2023/09/040.288.3000.0088.700.25,7770.00%
2023/09/0100.00188.1087.40-15,783-0.02%
2023/08/30189.8000.0089.8015,8050.02%
2023/08/22197.0000.0096.9016,0740.02%
2023/08/151100.001100.50101.5006,3440.00%
2023/08/111106.0000.00100.0016,3850.02%
2023/08/108114.506112.67105.5026,2980.03%
2023/08/091109.505111.30111.50-46,117-0.07%
2023/08/071106.0000.00108.5016,0790.02%
2023/08/0400.002101.00105.00-26,139-0.03%
2023/08/0200.001104.50103.50-16,168-0.02%
2023/08/012104.754106.00106.50-26,174-0.03%
2023/07/311113.503111.33108.50-26,129-0.03%
2023/07/281108.0000.00107.0016,0420.02%
2023/07/2716108.7813109.54108.0036,0250.05%
2023/07/263108.832110.25108.0015,9550.02%
2023/07/252111.7500.00106.0025,8330.03%
2023/07/245112.101111.00112.0045,6670.07%
2023/07/217107.5000.00107.0075,5170.13%
2023/07/2000.002110.50111.50-25,396-0.04%
2023/07/192111.0000.00108.0025,3310.04%
2023/07/1800.002112.25108.00-25,270-0.04%
2023/07/178115.446113.08113.5025,1570.04%
2023/07/143107.671108.00110.5024,9970.04%
2023/07/13499.50699.05100.50-24,727-0.04%
2023/07/12693.82293.8094.8044,3220.09%
2023/07/111190.281090.4090.6014,0560.02%
2023/07/0700.00290.1090.50-23,773-0.05%
2023/07/06286.60186.9985.8013,6810.03%
2023/07/04688.725.189.1289.900.93,6400.03%
2023/07/031.187.6100.0089.801.13,5830.03%
2023/06/30385.00384.0083.8003,4920.00%
2023/06/2900.005.385.1886.50-5.33,484-0.15%
2023/06/26285.0000.0084.2023,4200.06%
2023/06/21384.00383.3084.0003,3820.00%
2023/06/1500.00184.0084.60-13,321-0.03%
2023/06/1300.00182.9082.20-13,219-0.03%
2023/06/12184.5000.0084.0013,1500.03%
2023/06/05181.80181.4081.3002,7680.00%
2023/06/02282.40181.9081.8012,7540.04%
2023/05/29184.00481.5580.80-32,708-0.11%
2023/05/25179.5000.0078.8012,4500.04%
2023/05/24178.40178.9079.3002,3990.00%
2023/05/23175.70176.1075.8002,2200.00%
2023/05/1800.00174.5075.80-11,989-0.05%
2023/05/16571.9800.0072.0051,8780.27%
2023/05/15173.90172.2071.6001,8650.00%
2023/05/12172.80172.7073.5001,8280.00%
2023/05/11172.80172.9071.4001,8010.00%
2023/05/10173.40173.5073.4001,7370.00%
2023/05/08271.15271.1571.6001,5470.00%
2023/05/0500.00269.3069.50-21,486-0.13%
2023/04/27264.6000.0064.8021,3540.15%
2023/03/31166.6000.0066.8019310.11%
2023/03/30167.00167.6067.6009040.00%
2023/03/2800.00265.9064.00-2823-0.24%
2023/03/2200.00166.7066.50-1722-0.14%
2023/03/13164.70165.5065.5006380.00%
2023/03/0800.00166.5066.20-1591-0.17%
2023/03/0700.00165.2064.40-1564-0.18%
2023/03/06366.10166.8064.9025510.36%
2023/03/0300.000.764.2064.20-0.7502-0.14%
2023/02/2400.00262.4562.40-2432-0.46%
2023/02/2200.00161.1060.90-1388-0.26%
2023/02/0600.000.155.0054.70-0.1244-0.02%
2023/01/0600.00347.3048.30-3144-2.07%
2023/01/0500.00147.3047.00-1144-0.69%
2022/12/2200.00547.1046.85-5144-3.47%
2022/12/1600.00646.9347.75-6149-4.01%
2022/12/14147.5500.0047.5511480.67%
2022/12/0800.00146.7046.90-1147-0.68%
2022/11/231544.97145.2547.001412511.16%
2022/11/2100.00244.5044.65-2124-1.60%
2022/11/14243.7800.0043.7021231.62%
2022/11/11142.3000.0042.8511200.83%
2022/11/0900.00442.3442.70-4121-3.30%
2022/11/08343.0300.0042.4531232.42%
2022/10/1700.00138.0038.35-1143-0.70%
2022/09/07142.2500.0042.4012220.45%
2022/07/0100.00241.4541.30-2234-0.85%
2022/06/2300.00143.6042.25-1221-0.45%
2022/06/17245.85145.5545.8012030.49%
2022/06/16146.8000.0046.5512010.50%
2022/04/19151.8000.0051.9012500.40%
2022/03/23155.5000.0055.5014510.22%
2022/01/25154.8000.0054.7016900.14%
2022/01/1400.00155.8055.30-1744-0.13%
2022/01/11258.1000.0057.4027360.27%
2022/01/040.161.3000.0061.300.16620.02%
2021/12/2100.00160.6060.80-1810-0.12%
2021/12/17162.5000.0062.3018640.12%
2021/12/16161.80161.6062.0008390.00%
2021/12/0900.00159.9059.80-1865-0.12%
2021/11/230.162.8000.0062.400.11,1940.01%
2021/11/18164.90564.9064.70-41,252-0.32%
2021/11/17464.8000.0064.6041,2430.32%
2021/11/16164.1000.0064.0011,2420.08%
2021/11/05164.8000.0064.9011,3110.08%
2021/10/290.563.8000.0063.800.51,3780.04%
2021/10/0500.000.159.6060.40-0.12,1370.00%
2021/09/29163.2000.0062.8012,1890.05%
2021/09/282.163.35263.6565.000.12,1770.00%
2021/09/2700.00165.6064.80-12,161-0.05%
2021/09/22162.2000.0062.2012,1320.05%
2021/08/0300.00372.5072.20-31,801-0.17%
2021/07/2800.001967.9770.60-191,701-1.12%
2021/07/221871.40173.2071.40171,6951.00%
2021/07/21173.6000.0073.9011,6380.06%
2021/07/1600.00273.3073.30-21,551-0.13%
2021/07/1500.004.172.0674.00-4.11,518-0.27%
2021/07/13168.8000.0069.5011,4350.07%
2021/07/12270.1000.0070.4021,3400.15%
2021/07/09168.90369.1070.00-21,272-0.16%
2021/07/08167.60167.9067.6001,2560.00%
2021/07/0600.00166.0065.50-11,479-0.07%
2021/07/01165.40563.2063.30-41,592-0.25%
2021/06/30264.50164.6064.2011,5790.06%
2021/06/2800.00264.3064.60-21,597-0.13%
2021/06/25265.0000.0064.0021,6050.12%
2021/06/24265.4000.0064.9021,6200.12%
2021/06/23164.00563.7863.90-41,608-0.25%
2021/06/18363.8700.0063.7031,6460.18%
2021/06/17162.3000.0063.9011,6510.06%
2021/06/16262.55362.9063.40-11,675-0.06%
2021/06/0400.00157.7058.30-11,939-0.05%
2021/06/0100.00158.6058.70-12,114-0.05%
2021/05/31156.3000.0056.3012,1230.05%
2021/05/26155.5000.0055.2012,2950.04%
2021/05/25155.4000.0055.5012,3510.04%
2021/05/1200.00357.9356.70-32,712-0.11%
2021/04/26164.7000.0064.6013,1220.03%
2021/04/2200.00163.8063.80-13,146-0.03%
2021/04/2000.00166.0066.90-13,152-0.03%
2021/04/19165.0000.0066.2013,1710.03%
2021/04/1600.00162.7063.40-13,170-0.03%
2021/04/13367.67166.3064.8023,2940.06%
2021/04/12269.1500.0068.8023,2490.06%
2021/04/09166.7000.0066.7013,0830.03%
2021/04/08166.7000.0067.2013,0830.03%
2021/04/07166.90267.3066.90-13,048-0.03%
2021/03/2300.00264.9064.90-23,152-0.06%
2021/03/22266.0000.0066.1023,1370.06%
2021/03/114.166.48466.5566.600.12,9880.00%
2021/03/1000.00167.0067.00-12,895-0.03%
2021/03/08565.60465.7064.4012,8050.04%
2021/02/25262.5000.0062.2022,6250.08%
2021/02/2300.00160.5063.20-12,586-0.04%
2021/02/2200.00262.6061.90-22,538-0.08%
2021/02/19260.1000.0060.9022,4400.08%
2021/02/18160.40460.0561.00-32,421-0.12%
2021/02/17157.00157.6057.4002,3270.00%
2021/02/0500.00154.3054.00-12,285-0.04%
2021/02/04454.50154.8054.1032,2730.13%
2021/02/03255.4000.0054.5022,2600.09%
2021/02/0100.00153.4055.00-12,210-0.05%
2021/01/29757.27655.3254.4012,1650.05%
2021/01/28257.85158.2058.6011,9690.05%
2021/01/2200.00151.3052.00-11,609-0.06%
2021/01/2000.001352.0152.10-131,582-0.82%
2021/01/1500.00152.0052.10-11,501-0.07%
2021/01/111053.8000.0053.80101,3960.72%
2021/01/07156.4000.0056.5011,3370.07%
2021/01/06854.04657.0057.6021,2460.16%
2021/01/0500.00153.2054.50-11,160-0.09%
2020/12/31653.7000.0052.5061,1060.54%
2020/12/29354.6000.0053.0031,0600.28%
2020/12/2400.00350.2051.50-3870-0.34%
2020/12/2100.00350.0049.95-3831-0.36%
2020/12/18552.965.251.5750.60-0.2818-0.02%
2020/12/10251.4500.0052.0027060.28%
2020/12/0900.00351.5052.40-3693-0.43%
2020/12/0800.001550.0050.00-15669-2.24%
2020/12/0200.00350.9050.70-3644-0.47%
2020/11/2600.00250.7051.10-2607-0.33%
2020/11/2300.00248.3049.10-2575-0.35%
2020/11/20147.2500.0047.2515300.19%
2020/11/191948.1700.0047.65195213.64%
2020/10/1600.00143.0543.00-1627-0.16%
2020/09/04145.25145.7045.6501,0050.00%
2020/08/2800.00144.3045.00-11,012-0.10%
2020/08/20144.8500.0043.8011,0700.09%
2020/07/28143.2500.0042.1011,2080.08%
2020/07/1300.001249.4749.40-121,124-1.07%
2020/07/10849.7100.0049.3081,1180.72%
2020/07/08652.4800.0051.9061,0750.56%
2020/07/0700.00252.4552.00-21,053-0.19%
2020/07/0600.00151.5051.90-11,010-0.10%
2020/07/0100.00250.9050.00-2961-0.21%
2020/06/24348.1300.0048.0038950.33%
2020/06/15149.4000.0049.1518630.12%
2020/06/11350.27151.1050.0028590.23%
2020/06/08150.00250.7050.00-1850-0.12%
2020/06/0100.00350.9050.80-3742-0.40%
2020/05/22247.9000.0047.3526370.31%
2020/04/2900.001.241.9341.80-1.2380-0.32%
2020/04/27140.0000.0039.9513720.27%
2020/03/1000.00137.6038.50-1286-0.35%
2020/02/040.137.9000.0037.150.12720.04%
2020/01/0900.00140.0039.90-1242-0.41%
2019/12/060.141.4000.0041.400.13260.03%
2019/12/0400.00241.7041.60-2473-0.42%
2019/11/2200.00441.4041.30-4570-0.70%
2019/11/2100.000.141.1041.10-0.1579-0.02%
2019/11/1100.00241.2541.10-2610-0.33%
2019/11/06141.0000.0041.0516160.16%
2019/10/2900.00140.9040.75-1631-0.16%
2019/10/2200.00242.2042.25-2646-0.31%
2019/10/18141.1500.0041.1016990.14%
2019/10/17141.2000.0041.3517220.14%
2019/10/04341.8000.0041.5537920.38%
2019/10/0200.000.142.5041.60-0.1794-0.01%
2019/09/26142.3500.0041.8518100.12%
2019/09/24142.6500.0042.6018270.12%
2019/09/20242.2300.0042.1028450.24%
2019/09/16142.9500.0043.0018830.11%
2019/09/0900.00545.0044.70-5952-0.52%
2019/09/06547.6500.0046.8059330.54%
2019/09/0500.00245.7546.15-2829-0.24%
2019/08/07242.0000.0041.8528690.23%
2019/07/3100.00143.9044.20-1920-0.11%
2019/07/29145.0500.0044.9519310.11%
2019/07/2300.00145.5045.70-11,045-0.10%
2019/07/22148.1500.0048.1511,0350.10%
2019/06/20144.05143.9044.0002,0080.00%
2019/06/1900.00144.2043.90-12,057-0.05%
2019/05/2900.00142.0042.45-12,909-0.03%
2019/05/21142.4500.0043.5012,9560.03%
2019/04/29147.601245.4045.35-112,900-0.38%
2019/04/26149.5500.0049.4512,8420.04%
2019/04/25151.10151.7050.7002,8600.00%
2019/04/24151.5000.0051.6012,9550.03%
2019/04/19250.80151.0051.0012,9350.03%
2019/04/1700.00153.8053.10-12,919-0.03%
2019/04/11354.2300.0053.3033,0380.10%
2019/04/10255.70155.1055.1012,9920.03%
2019/04/0900.00155.5055.60-12,921-0.03%
2019/04/08255.2000.0057.0022,7850.07%
2019/04/03151.9000.0051.9012,6280.04%
2019/04/02152.00152.3053.0002,6240.00%
2019/04/01153.00152.7052.3002,6010.00%
2019/03/29152.00151.7052.3002,5560.00%
2019/03/27151.9000.0052.0012,5540.04%
2019/03/26452.10552.3851.90-12,516-0.04%
2019/03/22350.77351.1749.8002,4200.00%
2019/03/2100.00150.0050.10-12,383-0.04%
2019/03/201148.711649.2849.70-52,303-0.22%
2019/03/191348.07947.8648.0042,0320.20%
2019/03/18645.151945.4245.90-131,833-0.71%
2019/03/15442.66442.9043.6501,6760.00%
2019/03/141343.42242.7542.30111,6240.68%
2019/03/13142.6000.0043.2511,5410.06%
2019/03/08140.4500.0040.8511,5170.07%
2019/03/06141.3500.0041.3011,5220.07%
2019/03/0500.00141.9041.75-11,530-0.07%
2019/03/04141.4000.0041.6511,5490.06%
2019/02/27240.7300.0041.1021,5640.13%
2019/02/26241.4500.0041.1521,5610.13%
2019/02/25241.60141.8542.1511,5180.07%
2019/02/22141.0000.0040.9011,5010.07%
2019/02/15141.25141.6541.0501,5470.00%
2019/01/22141.101041.1441.05-91,479-0.61%
2019/01/21141.70141.7041.1501,4720.00%
2019/01/1800.00142.1041.80-11,467-0.07%
2019/01/17342.37842.4541.85-51,467-0.34%
2019/01/16543.65243.1543.0531,4340.21%
2019/01/15141.5500.0041.9511,3310.08%
2019/01/1000.00440.8040.55-41,271-0.31%
2019/01/0800.00241.7041.40-21,226-0.16%
2019/01/07242.10242.8841.5501,2090.00%
2019/01/04441.1600.0042.0041,1480.35%
2019/01/031240.7200.0040.65121,0751.12%
2018/12/17140.0000.0040.1511,1040.09%
2018/11/2700.00137.1537.35-11,898-0.05%
2018/11/1400.00134.1534.70-13,585-0.03%
2018/10/19132.3500.0032.7013,5790.03%
2018/10/03137.9000.0037.6513,5080.03%
2018/10/01138.3000.0037.5513,4530.03%
2018/09/27240.6000.0039.5523,3390.06%
2018/09/25142.1000.0041.2513,3010.03%
2018/09/21240.7500.0041.2023,2770.06%
2018/09/17141.95142.1042.0003,1680.00%
2018/09/12140.6500.0041.2513,2050.03%
2018/09/07145.001047.8045.00-92,932-0.31%
2018/09/06149.7500.0049.2512,7990.04%
2018/09/05149.6500.0049.2012,8200.04%
2018/09/0400.00248.5050.20-22,748-0.07%
2018/08/31148.60249.5350.70-12,514-0.04%
2018/08/30149.5000.0049.5012,4200.04%
2018/08/29150.00549.8750.50-42,401-0.17%
2018/08/28350.40451.9549.70-12,270-0.04%
2018/08/27250.4000.0050.4021,9670.10%
2018/08/241049.681150.2050.80-11,820-0.05%
2018/08/231146.60147.9048.40101,2920.77%
2018/08/22443.01543.1544.00-1993-0.10%
2018/08/21142.95243.0541.80-1925-0.11%
2018/08/1000.00141.2540.65-1955-0.10%
2018/07/26138.5000.0038.2519800.10%
2018/07/20138.6000.0038.4011,0420.10%
2018/06/22242.75342.7241.55-12,014-0.05%
2018/06/19141.3500.0040.7012,2250.04%
2018/06/0800.00141.9541.70-12,280-0.04%
2018/05/1700.00539.4038.75-52,693-0.19%
2018/05/0400.00139.3538.75-12,952-0.03%
2018/04/3000.00138.6038.80-13,032-0.03%
2018/04/24137.5500.0036.7013,0010.03%
2018/04/1600.00141.6041.40-12,867-0.03%
2018/04/13141.4000.0041.4012,8810.03%
2018/04/0300.00141.6041.60-12,680-0.04%
2018/04/0200.00241.7541.60-22,665-0.08%
2018/03/31341.95141.7542.1022,6450.08%
2018/03/30144.00142.2041.7002,6080.00%
2018/03/291043.25543.9744.6552,3590.21%
2018/03/2800.00141.0542.20-12,225-0.04%
2018/03/27343.1300.0041.4032,1920.14%
2018/03/23340.15140.7540.2521,9350.10%
2018/03/20137.7000.0037.8011,6420.06%
2018/03/0900.00136.6537.75-11,512-0.07%
2018/03/0800.00136.6036.55-11,456-0.07%
2018/03/0200.00437.0037.00-41,368-0.29%
2018/03/01435.7500.0035.7041,3010.31%
2018/02/26135.9000.0036.0011,2670.08%
2018/02/22137.40138.0037.5001,1420.00%
2018/02/0700.00133.7532.75-1847-0.12%
2018/02/01136.1000.0035.2017760.13%
2018/01/3100.00234.9035.20-2712-0.28%
2018/01/30234.50635.1234.25-4686-0.58%
2018/01/2900.00334.3734.50-3631-0.48%
2018/01/26133.60134.2033.7005790.00%
2018/01/12430.9000.0031.0044470.89%
2018/01/10230.6000.0030.6024530.44%
2018/01/09331.4000.0031.5534480.67%
2018/01/0800.00131.1530.95-1428-0.23%
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨－2024/03/22
...詳全文
〈焦點股〉高技Q4營收可望改寫新高 爆量反彈站上5日線Anue鉅亨－2023/12/20
...詳全文
高技汽車板出貨量大增 進一步推升至30%營收占比Anue鉅亨－2023/12/18
...詳全文
高技 相關文章