高技 (5439)-元大-竹南券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
107.0
漲跌
▼3.0
漲幅
-2.73%
成交量
1,377張
產業
上櫃電子零組件類股▼0.55%
408人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	111.00	0	0.00	107.00	1	3,463	0.03%
2024/04/23	1	107.00	0	0.00	107.00	1	3,525	0.03%
2024/04/22	1	106.00	0	0.00	106.00	1	3,589	0.03%
2024/04/19	1	108.50	2	111.00	113.50	-1	3,587	-0.03%
2024/04/18	1	111.50	0	0.00	112.00	1	3,588	0.03%
2024/04/16	3	110.83	0	0.00	109.50	3	3,659	0.08%
2024/04/15	3	116.00	0	0.00	115.50	3	3,671	0.08%
2024/04/12	1	123.00	1	123.50	122.50	0	3,674	0.00%
2024/04/11	2	120.25	4	124.50	123.00	-2	3,693	-0.05%
2024/04/10	1	126.00	1	128.00	125.00	0	3,677	0.00%
2024/04/09	0	0.00	2	127.00	125.50	-2	3,713	-0.05%
2024/04/08	1	124.00	1	125.00	124.50	0	3,654	0.00%
2024/04/01	1	125.50	3.1	127.78	125.00	-2.1	3,629	-0.06%
2024/03/29	20	124.50	1	125.50	124.00	19	3,596	0.53%
2024/03/28	0.1	121.50	0	0.00	126.00	0.1	3,585	0.00%
2024/03/27	1	120.58	0	0.00	123.50	1	3,560	0.03%
2024/03/26	6	124.67	4	127.25	123.00	2	3,551	0.06%
2024/03/25	3	129.50	2	130.25	124.50	1	3,493	0.03%
2024/03/22	0	0.00	9.2	124.38	128.00	-9.2	3,242	-0.29%
2024/03/21	0	0.00	1	118.50	118.00	-1	3,107	-0.03%
2024/03/20	1	118.50	4	119.13	118.50	-3	3,141	-0.10%
2024/03/13	3.5	115.71	2	115.00	113.50	1.5	3,323	0.05%
2024/03/12	2	116.50	0	0.00	117.00	2	3,408	0.06%
2024/03/08	2	117.00	1	114.50	114.00	1	3,746	0.03%
2024/03/06	3	120.33	2	123.00	119.00	1	4,023	0.02%
2024/03/05	2	114.25	14	115.14	117.50	-12	4,091	-0.29%
2024/02/29	0	0.00	1	107.00	106.00	-1	4,030	-0.02%
2024/02/27	2	107.50	0	0.00	106.00	2	4,054	0.05%
2024/02/26	0	0.00	1	108.00	108.00	-1	4,122	-0.02%
2024/02/23	0	0.00	2	109.50	109.00	-2	4,175	-0.05%
2024/02/22	3	107.00	1	107.00	107.00	2	4,219	0.05%
2024/01/31	1	111.00	1	110.00	109.50	0	4,648	0.00%
2024/01/30	3	111.33	0	0.00	111.00	3	4,668	0.06%
2024/01/26	1	110.00	0	0.00	106.00	1	4,918	0.02%
2024/01/25	0	0.00	3	110.00	110.50	-3	4,929	-0.06%
2024/01/24	0	0.00	2	109.00	107.50	-2	4,881	-0.04%
2024/01/23	1	108.00	1	108.50	108.50	0	5,079	0.00%
2024/01/18	0	0.00	0.3	106.00	105.50	-0.3	5,328	-0.01%
2024/01/16	0	0.00	0.6	110.00	108.50	-0.6	5,452	-0.01%
2024/01/12	0	0.00	0.1	104.50	104.50	-0.1	5,461	0.00%
2024/01/11	1	107.00	7	106.64	106.50	-6	5,535	-0.11%
2024/01/09	9	104.11	0	0.00	102.50	9	5,771	0.16%
2024/01/08	4	105.38	5	106.00	105.00	-1	5,904	-0.02%
2024/01/05	4	109.50	0	0.00	108.00	4	5,986	0.07%
2024/01/04	6	111.92	0	0.00	109.50	6	6,069	0.10%
2024/01/03	5	115.50	0	0.00	115.00	5	6,090	0.08%
2023/12/28	1	121.50	0	0.00	121.50	1	6,212	0.02%
2023/12/27	1	124.50	0	0.00	124.50	1	6,242	0.02%
2023/12/18	5	120.50	3	121.33	121.00	2	6,151	0.03%
2023/12/15	2	124.50	0	0.00	122.50	2	6,104	0.03%
2023/12/14	2	129.00	5.1	127.04	127.00	-3.1	6,049	-0.05%
2023/12/13	1.1	132.43	2	133.00	130.50	-1	5,997	-0.02%
2023/12/12	2	135.50	1	135.50	134.00	1	5,978	0.02%
2023/12/11	1	137.50	2	138.75	138.50	-1	5,967	-0.02%
2023/12/08	2	142.00	0	0.00	141.50	2	5,918	0.03%
2023/12/06	1	147.50	2	153.25	152.50	-1	5,763	-0.02%
2023/12/05	1	145.00	2	143.50	143.00	-1	5,521	-0.02%
2023/12/04	2	147.50	0	0.00	145.00	2	5,397	0.04%
2023/12/01	1	134.00	6	146.00	146.00	-5	5,123	-0.10%
2023/11/30	4	127.75	4.1	128.42	133.00	-0.1	4,903	0.00%
2023/11/29	0	0.00	4	124.75	125.50	-4	4,606	-0.09%
2023/11/27	2	122.75	2	120.25	120.00	0	4,567	0.00%
2023/11/23	1	123.00	1	125.50	121.00	0	4,512	0.00%
2023/11/22	4	124.50	0	0.00	122.00	4	4,458	0.09%
2023/11/21	2	124.00	1	122.50	121.50	1	4,421	0.02%
2023/11/20	1	115.00	2	120.75	122.00	-1	4,375	-0.02%
2023/11/17	1	117.00	2	114.00	115.00	-1	4,338	-0.02%
2023/11/16	1	119.50	0	0.00	119.50	1	4,277	0.02%
2023/11/15	2.1	118.99	0	0.00	117.50	2.1	4,296	0.05%
2023/11/14	4	122.25	8	122.00	122.50	-4	4,239	-0.09%
2023/11/13	3	122.67	0	0.00	122.00	3	4,246	0.07%
2023/11/10	2	125.00	3	125.00	122.50	-1	4,218	-0.02%
2023/11/09	1	123.00	1	122.50	123.50	0	4,167	0.00%
2023/11/08	1	128.00	0	0.00	126.00	1	4,116	0.02%
2023/11/06	1	120.00	1	121.50	122.50	0	4,292	0.00%
2023/11/03	0	0.00	1	117.50	120.50	-1	4,285	-0.02%
2023/11/02	1	116.00	0	0.00	116.00	1	4,127	0.02%
2023/10/31	2	115.75	2.1	112.30	109.50	-0.1	4,138	0.00%
2023/10/30	0.1	113.00	0	0.00	114.50	0.1	3,990	0.00%
2023/10/27	1	113.00	2	113.75	113.00	-1	4,000	-0.02%
2023/10/26	2	113.50	1	115.00	113.00	1	4,031	0.02%
2023/10/25	1	115.50	4.2	113.91	117.50	-3.2	3,920	-0.08%
2023/10/18	2	106.50	0	0.00	104.00	2	4,196	0.05%
2023/10/17	5	114.30	4	115.50	115.50	1	4,101	0.02%
2023/10/16	1	111.50	4	112.00	113.00	-3	4,023	-0.07%
2023/10/13	3	108.00	6	108.08	109.00	-3	3,972	-0.08%
2023/10/12	4	103.88	4	102.38	104.50	0	4,039	0.00%
2023/10/11	1	98.30	0	0.00	97.20	1	4,192	0.02%
2023/10/06	0	0.00	1	99.50	100.00	-1	4,529	-0.02%
2023/10/05	4	94.00	3	93.83	93.70	1	4,665	0.02%
2023/09/28	0	0.00	1	89.80	90.00	-1	5,000	-0.02%
2023/09/14	4	88.90	17	89.15	90.40	-13	5,338	-0.24%
2023/09/08	10	88.60	0	0.00	88.40	10	5,414	0.18%
2023/09/05	0	0.00	0.2	92.00	90.10	-0.2	5,753	0.00%
2023/09/04	0.2	88.30	0	0.00	88.70	0.2	5,777	0.00%
2023/09/01	0	0.00	1	88.10	87.40	-1	5,783	-0.02%
2023/08/30	1	89.80	0	0.00	89.80	1	5,805	0.02%
2023/08/22	1	97.00	0	0.00	96.90	1	6,074	0.02%
2023/08/15	1	100.00	1	100.50	101.50	0	6,344	0.00%
2023/08/11	1	106.00	0	0.00	100.00	1	6,385	0.02%
2023/08/10	8	114.50	6	112.67	105.50	2	6,298	0.03%
2023/08/09	1	109.50	5	111.30	111.50	-4	6,117	-0.07%
2023/08/07	1	106.00	0	0.00	108.50	1	6,079	0.02%
2023/08/04	0	0.00	2	101.00	105.00	-2	6,139	-0.03%
2023/08/02	0	0.00	1	104.50	103.50	-1	6,168	-0.02%
2023/08/01	2	104.75	4	106.00	106.50	-2	6,174	-0.03%
2023/07/31	1	113.50	3	111.33	108.50	-2	6,129	-0.03%
2023/07/28	1	108.00	0	0.00	107.00	1	6,042	0.02%
2023/07/27	16	108.78	13	109.54	108.00	3	6,025	0.05%
2023/07/26	3	108.83	2	110.25	108.00	1	5,955	0.02%
2023/07/25	2	111.75	0	0.00	106.00	2	5,833	0.03%
2023/07/24	5	112.10	1	111.00	112.00	4	5,667	0.07%
2023/07/21	7	107.50	0	0.00	107.00	7	5,517	0.13%
2023/07/20	0	0.00	2	110.50	111.50	-2	5,396	-0.04%
2023/07/19	2	111.00	0	0.00	108.00	2	5,331	0.04%
2023/07/18	0	0.00	2	112.25	108.00	-2	5,270	-0.04%
2023/07/17	8	115.44	6	113.08	113.50	2	5,157	0.04%
2023/07/14	3	107.67	1	108.00	110.50	2	4,997	0.04%
2023/07/13	4	99.50	6	99.05	100.50	-2	4,727	-0.04%
2023/07/12	6	93.82	2	93.80	94.80	4	4,322	0.09%
2023/07/11	11	90.28	10	90.40	90.60	1	4,056	0.02%
2023/07/07	0	0.00	2	90.10	90.50	-2	3,773	-0.05%
2023/07/06	2	86.60	1	86.99	85.80	1	3,681	0.03%
2023/07/04	6	88.72	5.1	89.12	89.90	0.9	3,640	0.03%
2023/07/03	1.1	87.61	0	0.00	89.80	1.1	3,583	0.03%
2023/06/30	3	85.00	3	84.00	83.80	0	3,492	0.00%
2023/06/29	0	0.00	5.3	85.18	86.50	-5.3	3,484	-0.15%
2023/06/26	2	85.00	0	0.00	84.20	2	3,420	0.06%
2023/06/21	3	84.00	3	83.30	84.00	0	3,382	0.00%
2023/06/15	0	0.00	1	84.00	84.60	-1	3,321	-0.03%
2023/06/13	0	0.00	1	82.90	82.20	-1	3,219	-0.03%
2023/06/12	1	84.50	0	0.00	84.00	1	3,150	0.03%
2023/06/05	1	81.80	1	81.40	81.30	0	2,768	0.00%
2023/06/02	2	82.40	1	81.90	81.80	1	2,754	0.04%
2023/05/29	1	84.00	4	81.55	80.80	-3	2,708	-0.11%
2023/05/25	1	79.50	0	0.00	78.80	1	2,450	0.04%
2023/05/24	1	78.40	1	78.90	79.30	0	2,399	0.00%
2023/05/23	1	75.70	1	76.10	75.80	0	2,220	0.00%
2023/05/18	0	0.00	1	74.50	75.80	-1	1,989	-0.05%
2023/05/16	5	71.98	0	0.00	72.00	5	1,878	0.27%
2023/05/15	1	73.90	1	72.20	71.60	0	1,865	0.00%
2023/05/12	1	72.80	1	72.70	73.50	0	1,828	0.00%
2023/05/11	1	72.80	1	72.90	71.40	0	1,801	0.00%
2023/05/10	1	73.40	1	73.50	73.40	0	1,737	0.00%
2023/05/08	2	71.15	2	71.15	71.60	0	1,547	0.00%
2023/05/05	0	0.00	2	69.30	69.50	-2	1,486	-0.13%
2023/04/27	2	64.60	0	0.00	64.80	2	1,354	0.15%
2023/03/31	1	66.60	0	0.00	66.80	1	931	0.11%
2023/03/30	1	67.00	1	67.60	67.60	0	904	0.00%
2023/03/28	0	0.00	2	65.90	64.00	-2	823	-0.24%
2023/03/22	0	0.00	1	66.70	66.50	-1	722	-0.14%
2023/03/13	1	64.70	1	65.50	65.50	0	638	0.00%
2023/03/08	0	0.00	1	66.50	66.20	-1	591	-0.17%
2023/03/07	0	0.00	1	65.20	64.40	-1	564	-0.18%
2023/03/06	3	66.10	1	66.80	64.90	2	551	0.36%
2023/03/03	0	0.00	0.7	64.20	64.20	-0.7	502	-0.14%
2023/02/24	0	0.00	2	62.45	62.40	-2	432	-0.46%
2023/02/22	0	0.00	1	61.10	60.90	-1	388	-0.26%
2023/02/06	0	0.00	0.1	55.00	54.70	-0.1	244	-0.02%
2023/01/06	0	0.00	3	47.30	48.30	-3	144	-2.07%
2023/01/05	0	0.00	1	47.30	47.00	-1	144	-0.69%
2022/12/22	0	0.00	5	47.10	46.85	-5	144	-3.47%
2022/12/16	0	0.00	6	46.93	47.75	-6	149	-4.01%
2022/12/14	1	47.55	0	0.00	47.55	1	148	0.67%
2022/12/08	0	0.00	1	46.70	46.90	-1	147	-0.68%
2022/11/23	15	44.97	1	45.25	47.00	14	125	11.16%
2022/11/21	0	0.00	2	44.50	44.65	-2	124	-1.60%
2022/11/14	2	43.78	0	0.00	43.70	2	123	1.62%
2022/11/11	1	42.30	0	0.00	42.85	1	120	0.83%
2022/11/09	0	0.00	4	42.34	42.70	-4	121	-3.30%
2022/11/08	3	43.03	0	0.00	42.45	3	123	2.42%
2022/10/17	0	0.00	1	38.00	38.35	-1	143	-0.70%
2022/09/07	1	42.25	0	0.00	42.40	1	222	0.45%
2022/07/01	0	0.00	2	41.45	41.30	-2	234	-0.85%
2022/06/23	0	0.00	1	43.60	42.25	-1	221	-0.45%
2022/06/17	2	45.85	1	45.55	45.80	1	203	0.49%
2022/06/16	1	46.80	0	0.00	46.55	1	201	0.50%
2022/04/19	1	51.80	0	0.00	51.90	1	250	0.40%
2022/03/23	1	55.50	0	0.00	55.50	1	451	0.22%
2022/01/25	1	54.80	0	0.00	54.70	1	690	0.14%
2022/01/14	0	0.00	1	55.80	55.30	-1	744	-0.13%
2022/01/11	2	58.10	0	0.00	57.40	2	736	0.27%
2022/01/04	0.1	61.30	0	0.00	61.30	0.1	662	0.02%
2021/12/21	0	0.00	1	60.60	60.80	-1	810	-0.12%
2021/12/17	1	62.50	0	0.00	62.30	1	864	0.12%
2021/12/16	1	61.80	1	61.60	62.00	0	839	0.00%
2021/12/09	0	0.00	1	59.90	59.80	-1	865	-0.12%
2021/11/23	0.1	62.80	0	0.00	62.40	0.1	1,194	0.01%
2021/11/18	1	64.90	5	64.90	64.70	-4	1,252	-0.32%
2021/11/17	4	64.80	0	0.00	64.60	4	1,243	0.32%
2021/11/16	1	64.10	0	0.00	64.00	1	1,242	0.08%
2021/11/05	1	64.80	0	0.00	64.90	1	1,311	0.08%
2021/10/29	0.5	63.80	0	0.00	63.80	0.5	1,378	0.04%
2021/10/05	0	0.00	0.1	59.60	60.40	-0.1	2,137	0.00%
2021/09/29	1	63.20	0	0.00	62.80	1	2,189	0.05%
2021/09/28	2.1	63.35	2	63.65	65.00	0.1	2,177	0.00%
2021/09/27	0	0.00	1	65.60	64.80	-1	2,161	-0.05%
2021/09/22	1	62.20	0	0.00	62.20	1	2,132	0.05%
2021/08/03	0	0.00	3	72.50	72.20	-3	1,801	-0.17%
2021/07/28	0	0.00	19	67.97	70.60	-19	1,701	-1.12%
2021/07/22	18	71.40	1	73.20	71.40	17	1,695	1.00%
2021/07/21	1	73.60	0	0.00	73.90	1	1,638	0.06%
2021/07/16	0	0.00	2	73.30	73.30	-2	1,551	-0.13%
2021/07/15	0	0.00	4.1	72.06	74.00	-4.1	1,518	-0.27%
2021/07/13	1	68.80	0	0.00	69.50	1	1,435	0.07%
2021/07/12	2	70.10	0	0.00	70.40	2	1,340	0.15%
2021/07/09	1	68.90	3	69.10	70.00	-2	1,272	-0.16%
2021/07/08	1	67.60	1	67.90	67.60	0	1,256	0.00%
2021/07/06	0	0.00	1	66.00	65.50	-1	1,479	-0.07%
2021/07/01	1	65.40	5	63.20	63.30	-4	1,592	-0.25%
2021/06/30	2	64.50	1	64.60	64.20	1	1,579	0.06%
2021/06/28	0	0.00	2	64.30	64.60	-2	1,597	-0.13%
2021/06/25	2	65.00	0	0.00	64.00	2	1,605	0.12%
2021/06/24	2	65.40	0	0.00	64.90	2	1,620	0.12%
2021/06/23	1	64.00	5	63.78	63.90	-4	1,608	-0.25%
2021/06/18	3	63.87	0	0.00	63.70	3	1,646	0.18%
2021/06/17	1	62.30	0	0.00	63.90	1	1,651	0.06%
2021/06/16	2	62.55	3	62.90	63.40	-1	1,675	-0.06%
2021/06/04	0	0.00	1	57.70	58.30	-1	1,939	-0.05%
2021/06/01	0	0.00	1	58.60	58.70	-1	2,114	-0.05%
2021/05/31	1	56.30	0	0.00	56.30	1	2,123	0.05%
2021/05/26	1	55.50	0	0.00	55.20	1	2,295	0.04%
2021/05/25	1	55.40	0	0.00	55.50	1	2,351	0.04%
2021/05/12	0	0.00	3	57.93	56.70	-3	2,712	-0.11%
2021/04/26	1	64.70	0	0.00	64.60	1	3,122	0.03%
2021/04/22	0	0.00	1	63.80	63.80	-1	3,146	-0.03%
2021/04/20	0	0.00	1	66.00	66.90	-1	3,152	-0.03%
2021/04/19	1	65.00	0	0.00	66.20	1	3,171	0.03%
2021/04/16	0	0.00	1	62.70	63.40	-1	3,170	-0.03%
2021/04/13	3	67.67	1	66.30	64.80	2	3,294	0.06%
2021/04/12	2	69.15	0	0.00	68.80	2	3,249	0.06%
2021/04/09	1	66.70	0	0.00	66.70	1	3,083	0.03%
2021/04/08	1	66.70	0	0.00	67.20	1	3,083	0.03%
2021/04/07	1	66.90	2	67.30	66.90	-1	3,048	-0.03%
2021/03/23	0	0.00	2	64.90	64.90	-2	3,152	-0.06%
2021/03/22	2	66.00	0	0.00	66.10	2	3,137	0.06%
2021/03/11	4.1	66.48	4	66.55	66.60	0.1	2,988	0.00%
2021/03/10	0	0.00	1	67.00	67.00	-1	2,895	-0.03%
2021/03/08	5	65.60	4	65.70	64.40	1	2,805	0.04%
2021/02/25	2	62.50	0	0.00	62.20	2	2,625	0.08%
2021/02/23	0	0.00	1	60.50	63.20	-1	2,586	-0.04%
2021/02/22	0	0.00	2	62.60	61.90	-2	2,538	-0.08%
2021/02/19	2	60.10	0	0.00	60.90	2	2,440	0.08%
2021/02/18	1	60.40	4	60.05	61.00	-3	2,421	-0.12%
2021/02/17	1	57.00	1	57.60	57.40	0	2,327	0.00%
2021/02/05	0	0.00	1	54.30	54.00	-1	2,285	-0.04%
2021/02/04	4	54.50	1	54.80	54.10	3	2,273	0.13%
2021/02/03	2	55.40	0	0.00	54.50	2	2,260	0.09%
2021/02/01	0	0.00	1	53.40	55.00	-1	2,210	-0.05%
2021/01/29	7	57.27	6	55.32	54.40	1	2,165	0.05%
2021/01/28	2	57.85	1	58.20	58.60	1	1,969	0.05%
2021/01/22	0	0.00	1	51.30	52.00	-1	1,609	-0.06%
2021/01/20	0	0.00	13	52.01	52.10	-13	1,582	-0.82%
2021/01/15	0	0.00	1	52.00	52.10	-1	1,501	-0.07%
2021/01/11	10	53.80	0	0.00	53.80	10	1,396	0.72%
2021/01/07	1	56.40	0	0.00	56.50	1	1,337	0.07%
2021/01/06	8	54.04	6	57.00	57.60	2	1,246	0.16%
2021/01/05	0	0.00	1	53.20	54.50	-1	1,160	-0.09%
2020/12/31	6	53.70	0	0.00	52.50	6	1,106	0.54%
2020/12/29	3	54.60	0	0.00	53.00	3	1,060	0.28%
2020/12/24	0	0.00	3	50.20	51.50	-3	870	-0.34%
2020/12/21	0	0.00	3	50.00	49.95	-3	831	-0.36%
2020/12/18	5	52.96	5.2	51.57	50.60	-0.2	818	-0.02%
2020/12/10	2	51.45	0	0.00	52.00	2	706	0.28%
2020/12/09	0	0.00	3	51.50	52.40	-3	693	-0.43%
2020/12/08	0	0.00	15	50.00	50.00	-15	669	-2.24%
2020/12/02	0	0.00	3	50.90	50.70	-3	644	-0.47%
2020/11/26	0	0.00	2	50.70	51.10	-2	607	-0.33%
2020/11/23	0	0.00	2	48.30	49.10	-2	575	-0.35%
2020/11/20	1	47.25	0	0.00	47.25	1	530	0.19%
2020/11/19	19	48.17	0	0.00	47.65	19	521	3.64%
2020/10/16	0	0.00	1	43.05	43.00	-1	627	-0.16%
2020/09/04	1	45.25	1	45.70	45.65	0	1,005	0.00%
2020/08/28	0	0.00	1	44.30	45.00	-1	1,012	-0.10%
2020/08/20	1	44.85	0	0.00	43.80	1	1,070	0.09%
2020/07/28	1	43.25	0	0.00	42.10	1	1,208	0.08%
2020/07/13	0	0.00	12	49.47	49.40	-12	1,124	-1.07%
2020/07/10	8	49.71	0	0.00	49.30	8	1,118	0.72%
2020/07/08	6	52.48	0	0.00	51.90	6	1,075	0.56%
2020/07/07	0	0.00	2	52.45	52.00	-2	1,053	-0.19%
2020/07/06	0	0.00	1	51.50	51.90	-1	1,010	-0.10%
2020/07/01	0	0.00	2	50.90	50.00	-2	961	-0.21%
2020/06/24	3	48.13	0	0.00	48.00	3	895	0.33%
2020/06/15	1	49.40	0	0.00	49.15	1	863	0.12%
2020/06/11	3	50.27	1	51.10	50.00	2	859	0.23%
2020/06/08	1	50.00	2	50.70	50.00	-1	850	-0.12%
2020/06/01	0	0.00	3	50.90	50.80	-3	742	-0.40%
2020/05/22	2	47.90	0	0.00	47.35	2	637	0.31%
2020/04/29	0	0.00	1.2	41.93	41.80	-1.2	380	-0.32%
2020/04/27	1	40.00	0	0.00	39.95	1	372	0.27%
2020/03/10	0	0.00	1	37.60	38.50	-1	286	-0.35%
2020/02/04	0.1	37.90	0	0.00	37.15	0.1	272	0.04%
2020/01/09	0	0.00	1	40.00	39.90	-1	242	-0.41%
2019/12/06	0.1	41.40	0	0.00	41.40	0.1	326	0.03%
2019/12/04	0	0.00	2	41.70	41.60	-2	473	-0.42%
2019/11/22	0	0.00	4	41.40	41.30	-4	570	-0.70%
2019/11/21	0	0.00	0.1	41.10	41.10	-0.1	579	-0.02%
2019/11/11	0	0.00	2	41.25	41.10	-2	610	-0.33%
2019/11/06	1	41.00	0	0.00	41.05	1	616	0.16%
2019/10/29	0	0.00	1	40.90	40.75	-1	631	-0.16%
2019/10/22	0	0.00	2	42.20	42.25	-2	646	-0.31%
2019/10/18	1	41.15	0	0.00	41.10	1	699	0.14%
2019/10/17	1	41.20	0	0.00	41.35	1	722	0.14%
2019/10/04	3	41.80	0	0.00	41.55	3	792	0.38%
2019/10/02	0	0.00	0.1	42.50	41.60	-0.1	794	-0.01%
2019/09/26	1	42.35	0	0.00	41.85	1	810	0.12%
2019/09/24	1	42.65	0	0.00	42.60	1	827	0.12%
2019/09/20	2	42.23	0	0.00	42.10	2	845	0.24%
2019/09/16	1	42.95	0	0.00	43.00	1	883	0.11%
2019/09/09	0	0.00	5	45.00	44.70	-5	952	-0.52%
2019/09/06	5	47.65	0	0.00	46.80	5	933	0.54%
2019/09/05	0	0.00	2	45.75	46.15	-2	829	-0.24%
2019/08/07	2	42.00	0	0.00	41.85	2	869	0.23%
2019/07/31	0	0.00	1	43.90	44.20	-1	920	-0.11%
2019/07/29	1	45.05	0	0.00	44.95	1	931	0.11%
2019/07/23	0	0.00	1	45.50	45.70	-1	1,045	-0.10%
2019/07/22	1	48.15	0	0.00	48.15	1	1,035	0.10%
2019/06/20	1	44.05	1	43.90	44.00	0	2,008	0.00%
2019/06/19	0	0.00	1	44.20	43.90	-1	2,057	-0.05%
2019/05/29	0	0.00	1	42.00	42.45	-1	2,909	-0.03%
2019/05/21	1	42.45	0	0.00	43.50	1	2,956	0.03%
2019/04/29	1	47.60	12	45.40	45.35	-11	2,900	-0.38%
2019/04/26	1	49.55	0	0.00	49.45	1	2,842	0.04%
2019/04/25	1	51.10	1	51.70	50.70	0	2,860	0.00%
2019/04/24	1	51.50	0	0.00	51.60	1	2,955	0.03%
2019/04/19	2	50.80	1	51.00	51.00	1	2,935	0.03%
2019/04/17	0	0.00	1	53.80	53.10	-1	2,919	-0.03%
2019/04/11	3	54.23	0	0.00	53.30	3	3,038	0.10%
2019/04/10	2	55.70	1	55.10	55.10	1	2,992	0.03%
2019/04/09	0	0.00	1	55.50	55.60	-1	2,921	-0.03%
2019/04/08	2	55.20	0	0.00	57.00	2	2,785	0.07%
2019/04/03	1	51.90	0	0.00	51.90	1	2,628	0.04%
2019/04/02	1	52.00	1	52.30	53.00	0	2,624	0.00%
2019/04/01	1	53.00	1	52.70	52.30	0	2,601	0.00%
2019/03/29	1	52.00	1	51.70	52.30	0	2,556	0.00%
2019/03/27	1	51.90	0	0.00	52.00	1	2,554	0.04%
2019/03/26	4	52.10	5	52.38	51.90	-1	2,516	-0.04%
2019/03/22	3	50.77	3	51.17	49.80	0	2,420	0.00%
2019/03/21	0	0.00	1	50.00	50.10	-1	2,383	-0.04%
2019/03/20	11	48.71	16	49.28	49.70	-5	2,303	-0.22%
2019/03/19	13	48.07	9	47.86	48.00	4	2,032	0.20%
2019/03/18	6	45.15	19	45.42	45.90	-13	1,833	-0.71%
2019/03/15	4	42.66	4	42.90	43.65	0	1,676	0.00%
2019/03/14	13	43.42	2	42.75	42.30	11	1,624	0.68%
2019/03/13	1	42.60	0	0.00	43.25	1	1,541	0.06%
2019/03/08	1	40.45	0	0.00	40.85	1	1,517	0.07%
2019/03/06	1	41.35	0	0.00	41.30	1	1,522	0.07%
2019/03/05	0	0.00	1	41.90	41.75	-1	1,530	-0.07%
2019/03/04	1	41.40	0	0.00	41.65	1	1,549	0.06%
2019/02/27	2	40.73	0	0.00	41.10	2	1,564	0.13%
2019/02/26	2	41.45	0	0.00	41.15	2	1,561	0.13%
2019/02/25	2	41.60	1	41.85	42.15	1	1,518	0.07%
2019/02/22	1	41.00	0	0.00	40.90	1	1,501	0.07%
2019/02/15	1	41.25	1	41.65	41.05	0	1,547	0.00%
2019/01/22	1	41.10	10	41.14	41.05	-9	1,479	-0.61%
2019/01/21	1	41.70	1	41.70	41.15	0	1,472	0.00%
2019/01/18	0	0.00	1	42.10	41.80	-1	1,467	-0.07%
2019/01/17	3	42.37	8	42.45	41.85	-5	1,467	-0.34%
2019/01/16	5	43.65	2	43.15	43.05	3	1,434	0.21%
2019/01/15	1	41.55	0	0.00	41.95	1	1,331	0.08%
2019/01/10	0	0.00	4	40.80	40.55	-4	1,271	-0.31%
2019/01/08	0	0.00	2	41.70	41.40	-2	1,226	-0.16%
2019/01/07	2	42.10	2	42.88	41.55	0	1,209	0.00%
2019/01/04	4	41.16	0	0.00	42.00	4	1,148	0.35%
2019/01/03	12	40.72	0	0.00	40.65	12	1,075	1.12%
2018/12/17	1	40.00	0	0.00	40.15	1	1,104	0.09%
2018/11/27	0	0.00	1	37.15	37.35	-1	1,898	-0.05%
2018/11/14	0	0.00	1	34.15	34.70	-1	3,585	-0.03%
2018/10/19	1	32.35	0	0.00	32.70	1	3,579	0.03%
2018/10/03	1	37.90	0	0.00	37.65	1	3,508	0.03%
2018/10/01	1	38.30	0	0.00	37.55	1	3,453	0.03%
2018/09/27	2	40.60	0	0.00	39.55	2	3,339	0.06%
2018/09/25	1	42.10	0	0.00	41.25	1	3,301	0.03%
2018/09/21	2	40.75	0	0.00	41.20	2	3,277	0.06%
2018/09/17	1	41.95	1	42.10	42.00	0	3,168	0.00%
2018/09/12	1	40.65	0	0.00	41.25	1	3,205	0.03%
2018/09/07	1	45.00	10	47.80	45.00	-9	2,932	-0.31%
2018/09/06	1	49.75	0	0.00	49.25	1	2,799	0.04%
2018/09/05	1	49.65	0	0.00	49.20	1	2,820	0.04%
2018/09/04	0	0.00	2	48.50	50.20	-2	2,748	-0.07%
2018/08/31	1	48.60	2	49.53	50.70	-1	2,514	-0.04%
2018/08/30	1	49.50	0	0.00	49.50	1	2,420	0.04%
2018/08/29	1	50.00	5	49.87	50.50	-4	2,401	-0.17%
2018/08/28	3	50.40	4	51.95	49.70	-1	2,270	-0.04%
2018/08/27	2	50.40	0	0.00	50.40	2	1,967	0.10%
2018/08/24	10	49.68	11	50.20	50.80	-1	1,820	-0.05%
2018/08/23	11	46.60	1	47.90	48.40	10	1,292	0.77%
2018/08/22	4	43.01	5	43.15	44.00	-1	993	-0.10%
2018/08/21	1	42.95	2	43.05	41.80	-1	925	-0.11%
2018/08/10	0	0.00	1	41.25	40.65	-1	955	-0.10%
2018/07/26	1	38.50	0	0.00	38.25	1	980	0.10%
2018/07/20	1	38.60	0	0.00	38.40	1	1,042	0.10%
2018/06/22	2	42.75	3	42.72	41.55	-1	2,014	-0.05%
2018/06/19	1	41.35	0	0.00	40.70	1	2,225	0.04%
2018/06/08	0	0.00	1	41.95	41.70	-1	2,280	-0.04%
2018/05/17	0	0.00	5	39.40	38.75	-5	2,693	-0.19%
2018/05/04	0	0.00	1	39.35	38.75	-1	2,952	-0.03%
2018/04/30	0	0.00	1	38.60	38.80	-1	3,032	-0.03%
2018/04/24	1	37.55	0	0.00	36.70	1	3,001	0.03%
2018/04/16	0	0.00	1	41.60	41.40	-1	2,867	-0.03%
2018/04/13	1	41.40	0	0.00	41.40	1	2,881	0.03%
2018/04/03	0	0.00	1	41.60	41.60	-1	2,680	-0.04%
2018/04/02	0	0.00	2	41.75	41.60	-2	2,665	-0.08%
2018/03/31	3	41.95	1	41.75	42.10	2	2,645	0.08%
2018/03/30	1	44.00	1	42.20	41.70	0	2,608	0.00%
2018/03/29	10	43.25	5	43.97	44.65	5	2,359	0.21%
2018/03/28	0	0.00	1	41.05	42.20	-1	2,225	-0.04%
2018/03/27	3	43.13	0	0.00	41.40	3	2,192	0.14%
2018/03/23	3	40.15	1	40.75	40.25	2	1,935	0.10%
2018/03/20	1	37.70	0	0.00	37.80	1	1,642	0.06%
2018/03/09	0	0.00	1	36.65	37.75	-1	1,512	-0.07%
2018/03/08	0	0.00	1	36.60	36.55	-1	1,456	-0.07%
2018/03/02	0	0.00	4	37.00	37.00	-4	1,368	-0.29%
2018/03/01	4	35.75	0	0.00	35.70	4	1,301	0.31%
2018/02/26	1	35.90	0	0.00	36.00	1	1,267	0.08%
2018/02/22	1	37.40	1	38.00	37.50	0	1,142	0.00%
2018/02/07	0	0.00	1	33.75	32.75	-1	847	-0.12%
2018/02/01	1	36.10	0	0.00	35.20	1	776	0.13%
2018/01/31	0	0.00	2	34.90	35.20	-2	712	-0.28%
2018/01/30	2	34.50	6	35.12	34.25	-4	686	-0.58%
2018/01/29	0	0.00	3	34.37	34.50	-3	631	-0.48%
2018/01/26	1	33.60	1	34.20	33.70	0	579	0.00%
2018/01/12	4	30.90	0	0.00	31.00	4	447	0.89%
2018/01/10	2	30.60	0	0.00	30.60	2	453	0.44%
2018/01/09	3	31.40	0	0.00	31.55	3	448	0.67%
2018/01/08	0	0.00	1	31.15	30.95	-1	428	-0.23%