• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    813張
  • 產業
    上櫃 光電類股

  • 417人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
均豪 (5443)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001102.00101.50-13,215-0.03%
2025/01/2000.000.1102.00103.00-0.13,3710.00%
2025/01/161104.001104.50104.0003,5200.00%
2025/01/1500.001100.0099.30-13,565-0.03%
2025/01/14199.3000.0099.5013,6030.03%
2025/01/0700.005111.80112.00-54,228-0.12%
2025/01/064108.501108.00108.0034,4470.07%
2025/01/0300.001110.00109.00-14,945-0.02%
2025/01/021107.006109.00107.00-55,574-0.09%
2024/12/301.5111.6700.00110.001.55,6830.03%
2024/12/271115.503115.00114.50-25,682-0.04%
2024/12/260.5117.501117.50116.50-0.55,677-0.01%
2024/12/251119.502120.75120.50-15,658-0.02%
2024/12/240.5118.0000.00117.500.55,6510.01%
2024/12/2300.001.5120.00119.50-1.55,659-0.03%
2024/12/205.5117.001117.00116.504.55,6890.08%
2024/12/193116.5000.00116.5035,6880.05%
2024/12/171118.506117.75120.00-56,468-0.08%
2024/12/1600.005118.10114.00-56,799-0.07%
2024/12/111122.5022122.55122.50-218,911-0.24%
2024/12/103123.005.6124.28120.50-2.69,498-0.03%
2024/12/093.5121.360.2122.00122.003.39,9270.03%
2024/12/043125.5000.00126.00311,5470.03%
2024/12/0200.003.4126.94126.50-3.413,076-0.03%
2024/11/280.4121.501121.00121.50-0.614,4580.00%
2024/11/271127.0027124.70123.00-2615,900-0.16%
2024/11/263127.671127.00127.00217,2350.01%
2024/11/251132.9910130.50130.50-918,110-0.05%
2024/11/213130.673132.00130.00020,5550.00%
2024/11/191129.504131.38131.50-321,927-0.01%
2024/11/1800.001122.50122.50-123,3670.00%
2024/11/1500.001125.50126.50-123,8030.00%
2024/11/137135.077134.43130.50025,0580.00%
2024/11/129134.173132.83133.50625,5070.02%
2024/11/112128.252.5132.10132.50-0.525,8600.00%
2024/11/0812129.502.1129.43129.509.926,1060.04%
2024/11/063128.163127.00127.00026,8040.00%
2024/11/058127.195129.00127.50327,0120.01%
2024/11/045125.8010124.55125.00-527,257-0.02%
2024/11/0100.000.3120.50122.50-0.327,3020.00%
2024/10/301120.501120.00120.00027,8760.00%
2024/10/288123.002121.25122.50630,1120.02%
2024/10/251122.001124.00121.50030,6970.00%
2024/10/241.6126.648124.63124.00-6.431,604-0.02%
2024/10/232130.7600.00130.50232,0610.01%
2024/10/229132.003130.50130.50632,3870.02%
2024/10/211134.007134.50135.00-633,116-0.02%
2024/10/189.5133.734136.13131.505.533,7610.02%
2024/10/177131.714132.50133.00333,7640.01%
2024/10/164131.502132.25133.00233,8590.01%
2024/10/1516135.2111.2131.86130.004.833,9970.01%
2024/10/1410135.109.5136.02135.000.633,9820.00%
2024/10/1110.1142.245140.90138.505.133,9930.01%
2024/10/0931144.5524.2141.68138.006.834,0360.02%
2024/10/0852.1154.2134156.91152.0018.133,9750.05%
2024/10/073.2152.795153.10155.00-1.933,827-0.01%
2024/10/041143.002144.00143.00-134,5470.00%
2024/10/012143.759.5145.87146.50-7.535,030-0.02%
2024/09/272144.7500.00143.50236,6510.01%
2024/09/264.2141.505141.60141.50-0.837,7140.00%
2024/09/252.3143.438144.00143.50-5.737,864-0.02%
2024/09/243141.172.1142.00140.00138,4120.00%
2024/09/231146.0000.00146.50139,4590.00%
2024/09/205.1147.804.2147.40147.500.939,6900.00%
2024/09/1920.1149.6622150.95151.00-239,8430.00%
2024/09/1831.1145.7122.1144.51143.00939,6860.02%
2024/09/1611.1148.9810149.30149.501.139,7990.00%
2024/09/1329147.8138.3148.46148.50-9.339,804-0.02%
2024/09/1254.3148.0858148.00146.50-3.739,490-0.01%
2024/09/1138138.6250.5140.28141.50-12.538,906-0.03%
2024/09/1036.5137.5633134.14134.503.538,5050.01%
2024/09/0926.1140.9421141.12142.005.138,0490.01%
2024/09/0627.2142.1129.2141.33141.00-2.137,756-0.01%
2024/09/0524.2144.8914142.36138.0010.237,0860.03%
2024/09/0434140.0433.1138.85141.000.936,6400.00%
2024/09/0329148.5919.2148.64144.509.835,8730.03%
2024/09/0220145.3025.3146.63146.50-5.335,188-0.02%
2024/08/3026.1150.9722151.45151.004.134,5820.01%
2024/08/2926.7152.7522.1154.15149.004.633,9030.01%
2024/08/2859152.2954.3151.72151.504.832,5360.01%
2024/08/2726.2137.1437140.08147.00-10.931,214-0.03%
2024/08/2664.1135.9255136.23134.009.130,4110.03%
2024/08/2323122.4828.1124.89130.00-5.128,966-0.02%
2024/08/2216.2123.4414121.36118.502.228,0310.01%
2024/08/2114125.1816.5124.93126.00-2.527,512-0.01%
2024/08/2030.4120.2532121.52123.50-1.626,884-0.01%
2024/08/1913118.4221119.52121.00-825,742-0.03%
2024/08/1630108.3531108.50110.00-125,4580.00%
2024/08/1510101.608102.44104.00224,5210.01%
2024/08/1416103.6611101.10100.50524,1620.02%
2024/08/131398.3815.499.16101.00-2.423,604-0.01%
2024/08/121195.851895.0994.30-723,062-0.03%
2024/08/092194.881793.6791.90422,7800.02%
2024/08/081691.42891.6690.40822,3270.04%
2024/08/07387.977.589.9291.60-4.521,969-0.02%
2024/08/065.584.355.489.4483.300.221,7190.00%
2024/08/05190.00488.8388.20-321,316-0.01%
2024/08/0230.5100.5027100.9198.003.521,1000.02%
2024/08/0140106.9548106.79104.00-820,528-0.04%
2024/07/3130.1109.3936109.32105.00-5.919,716-0.03%
2024/07/302399.5324102.24106.00-118,299-0.01%
2024/07/2978.1105.1965101.3996.5013.117,6520.07%
2024/07/268102.0110101.87103.50-216,719-0.01%
2024/07/232899.052697.8297.40216,1860.01%
2024/07/223899.562797.6996.901115,8780.07%
2024/07/19799.30697.6898.30115,1200.01%
2024/07/18193.0000.0092.90114,5000.01%
2024/07/17192.80295.2597.20-114,402-0.01%
2024/07/16994.4112.394.8394.00-3.314,330-0.02%
2024/07/15293.25193.5092.60114,2290.01%
2024/07/12395.9000.0094.60314,1600.02%
2024/07/1118.3100.231998.4998.00-0.814,149-0.01%
2024/07/102102.005100.22101.00-313,951-0.02%
2024/07/091298.081499.5697.80-213,653-0.01%
2024/07/0828106.6418105.42102.001013,3100.08%
2024/07/053102.336106.25109.00-312,623-0.02%
2024/07/0430.3101.4625100.2099.205.312,3310.04%
2024/07/032799.833299.9898.20-512,407-0.04%
2024/07/021293.412493.6296.80-1211,772-0.10%
2024/07/01285.203.186.7488.00-1.111,731-0.01%
2024/06/284.279.31479.6080.000.211,9320.00%
2024/06/272378.981779.3377.50611,6970.05%
2024/06/2600.00276.4076.40-210,678-0.02%
2024/06/25369.93269.2069.50110,5030.01%
2024/06/245.272.941772.8368.50-11.810,319-0.11%
2024/06/21370.83469.8370.40-19,872-0.01%
2024/06/20765.41566.3866.6029,5710.02%
2024/06/19667.021366.4864.00-79,402-0.07%
2024/06/181162.17963.0863.3029,1730.02%
2024/06/17560.48360.8760.1028,9700.02%
2024/06/12256.60356.3757.70-19,318-0.01%
2024/06/11254.6500.0055.1029,3610.02%
2024/06/07158.20157.6057.8009,4910.00%
2024/06/06259.10360.1357.90-19,646-0.01%
2024/06/051.358.1300.0057.601.39,6860.01%
2024/06/04359.0300.0059.2039,7270.03%
2024/06/03157.50359.9060.50-29,717-0.02%
2024/05/31258.0500.0057.3029,7130.02%
2024/05/30561.10560.4458.3009,7330.00%
2024/05/29360.80261.1060.6019,7080.01%
2024/05/28160.701160.9060.90-109,690-0.10%
2024/05/27261.70560.6261.40-39,621-0.03%
2024/05/241158.39757.9459.3049,4760.04%
2024/05/231557.74760.4657.1089,4320.08%
2024/05/22258.10659.0060.60-49,165-0.04%
2024/05/21654.82254.2555.1049,4690.04%
2024/05/20253.2500.0053.40210,1620.02%
2024/05/17353.10553.6054.00-210,355-0.02%
2024/05/1600.00254.6054.30-210,877-0.02%
2024/05/15153.20553.9053.80-410,957-0.04%
2024/05/14753.07353.6052.80411,0280.04%
2024/05/13153.50254.4053.50-111,012-0.01%
2024/05/10252.15552.3852.90-310,958-0.03%
2024/05/09454.78953.6052.80-510,942-0.05%
2024/05/0800.00256.1055.70-210,899-0.02%
2024/05/07255.00157.0056.10110,9200.01%
2024/05/0600.00156.5055.50-110,943-0.01%
2024/05/03156.3000.0055.40110,9120.01%
2024/05/02155.4000.0055.80110,9230.01%
2024/04/2900.00257.3556.70-211,037-0.02%
2024/04/26256.10356.6755.10-111,038-0.01%
2024/04/25155.90155.7055.80011,1650.00%
2024/04/24156.30556.1056.40-411,147-0.04%
2024/04/23553.72354.1053.60211,1630.02%
2024/04/221955.061855.3952.10111,2160.01%
2024/04/19956.961658.0456.00-711,192-0.06%
2024/04/18463.05162.6062.00311,1440.03%
2024/04/17563.88263.5063.60311,1000.03%
2024/04/16461.82261.0060.80210,9340.02%
2024/04/15663.871363.3663.40-710,813-0.06%
2024/04/12266.40266.8065.90010,6550.00%
2024/04/11268.50367.1767.20-110,487-0.01%
2024/04/10268.80468.5569.00-210,310-0.02%
2024/04/09970.541268.4868.20-310,106-0.03%
2024/04/081668.50267.8568.80149,5060.15%
2024/04/032768.783270.6967.90-59,006-0.06%
2024/04/021363.121364.8166.0007,9680.00%
2024/04/01154.301358.7960.00-127,593-0.16%
2024/03/29254.7500.0054.6027,2490.03%
2024/03/28355.80555.7456.00-27,164-0.03%
2024/03/27254.15354.8355.00-17,071-0.01%
2024/03/26354.93354.4054.2007,0070.00%
2024/03/25656.95757.7156.60-16,885-0.01%
2024/03/221155.71256.6056.1096,7090.13%
2024/03/21456.93355.0756.8016,4950.02%
2024/03/201055.015.155.7453.804.96,2100.08%
2024/03/19755.67155.8056.0066,0250.10%
2024/03/18652.35850.8454.10-25,624-0.04%
2024/03/15249.95849.9949.65-65,405-0.11%
2024/03/14448.88349.4348.9015,3130.02%
2024/03/13253.901552.4351.80-135,183-0.25%
2024/03/12454.85355.4355.8014,9890.02%
2024/03/1100.002351.2351.50-234,806-0.48%
2024/03/07160.50358.8759.10-24,570-0.04%
2024/03/0600.00654.8058.00-64,466-0.13%
2024/03/0500.00852.4652.90-84,365-0.18%
2024/03/04551.58151.5051.8044,3070.09%
2024/03/014.149.8700.0049.854.14,2360.10%
2024/02/29350.30650.3050.40-34,197-0.07%
2024/02/2700.00649.3049.35-64,184-0.14%
2024/02/261648.84448.9648.80124,1550.29%
2024/02/232150.90250.5050.00194,2370.45%
2024/02/221551.71751.5051.2084,1360.19%
2024/02/217549.368848.6049.90-133,646-0.36%
2024/02/20246.281148.3548.40-92,926-0.31%
2024/02/191043.68443.3444.0062,7010.22%
均豪 相關文章
均豪 相關影音