佶優 (5452)-元大-竹南券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
616張
產業
上櫃其他電子類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	24.00	0	0.00	24.00	0	3,577	0.00%
2024/04/15	0	0.00	2	25.05	24.80	-2	3,581	-0.06%
2024/03/29	0	0.00	3	25.00	25.00	-3	3,739	-0.08%
2024/03/28	0.1	25.95	0	0.00	25.65	0.1	3,740	0.00%
2024/03/27	0	0.00	2	26.20	26.10	-2	3,730	-0.05%
2024/03/26	0	26.20	0	0.00	25.90	0	3,719	0.00%
2024/03/21	0	0.00	1	25.50	26.00	-1	3,778	-0.03%
2024/03/19	0.2	26.50	0	0.00	26.50	0.2	3,750	0.01%
2024/03/18	0	26.75	0	0.00	26.60	0	3,741	0.00%
2024/03/14	0	0.00	1	27.40	26.70	-1	3,696	-0.03%
2024/03/12	3	27.08	5	27.08	26.85	-2	3,704	-0.05%
2024/03/08	1	26.10	0	0.00	25.85	1	3,658	0.03%
2024/03/07	6	28.47	14	29.98	27.15	-8	3,619	-0.22%
2024/03/06	12	28.40	4	29.15	29.15	8	3,350	0.24%
2024/03/05	4	26.85	1	26.35	26.50	3	3,352	0.09%
2024/03/04	2	27.23	7	27.25	27.30	-5	3,282	-0.15%
2024/03/01	1	27.25	3	27.38	27.25	-2	3,205	-0.06%
2024/02/29	9	27.62	5	30.82	27.05	4	3,018	0.13%
2024/02/27	0	0.00	4	29.85	29.85	-4	2,317	-0.17%
2024/02/26	2	25.40	3	25.78	27.15	-1	2,277	-0.04%
2024/02/23	13	25.52	16	25.79	24.70	-3	2,101	-0.14%
2024/02/21	0	0.00	2	24.60	24.65	-2	2,079	-0.10%
2024/02/16	0	0.00	1	24.85	24.50	-1	2,114	-0.05%
2024/02/15	0	0.00	1	23.90	23.80	-1	2,166	-0.05%
2024/01/04	0	0.00	10	24.15	24.15	-10	2,024	-0.49%
2024/01/02	2	24.60	1	25.25	25.00	1	1,951	0.05%
2023/12/29	1	24.75	0	0.00	24.50	1	1,921	0.05%
2023/12/27	0	24.10	0	0.00	23.85	0	1,937	0.00%
2023/12/14	0	0.00	4	23.90	23.80	-4	2,250	-0.18%
2023/12/08	4	25.85	0	0.00	24.80	4	2,183	0.18%
2023/12/01	3	25.52	2	25.63	26.00	1	2,046	0.05%
2023/11/30	3	25.58	2	25.68	26.05	1	1,958	0.05%
2023/11/27	1	24.65	0	0.00	24.20	1	1,836	0.05%
2023/11/22	2	24.30	0	0.00	24.05	2	1,836	0.11%
2023/11/21	0	0.00	3	24.68	23.90	-3	1,863	-0.16%
2023/11/17	0	0.00	3	23.80	23.80	-3	1,940	-0.15%
2023/11/15	1	23.65	0	0.00	23.65	1	2,142	0.05%
2023/11/14	2	24.30	0	0.00	24.10	2	2,119	0.09%
2023/11/13	0	0.00	2	22.10	22.15	-2	2,028	-0.10%
2023/11/08	2	22.85	0	0.00	22.50	2	2,091	0.10%
2023/10/11	2	23.90	0	0.00	23.60	2	4,105	0.05%
2023/10/05	0	0.00	1	24.50	24.80	-1	4,082	-0.02%
2023/10/04	2	25.45	2	25.60	24.65	0	4,057	0.00%
2023/10/03	4	25.04	2	24.95	24.95	2	3,998	0.05%
2023/10/02	6	24.97	0	0.00	25.00	6	3,970	0.15%
2023/09/28	3	24.67	1	24.95	24.75	2	3,860	0.05%
2023/09/27	1	22.95	2	23.23	23.00	-1	3,726	-0.03%
2023/09/26	5	23.27	0	0.00	23.40	5	3,733	0.13%
2023/09/19	0	21.60	0	0.00	21.25	0	3,962	0.00%
2023/09/13	0	0.00	2	21.80	21.60	-2	3,925	-0.05%
2023/09/07	0	0.00	4	23.25	23.15	-4	3,865	-0.10%
2023/08/31	5	25.11	1	25.05	24.80	4	3,759	0.11%
2023/08/28	5	24.70	0	0.00	23.80	5	3,680	0.14%
2023/08/25	0	0.00	5	25.00	24.70	-5	3,644	-0.14%
2023/08/24	1	25.10	3	24.72	24.35	-2	3,598	-0.06%
2023/08/23	2	25.90	1	25.10	25.05	1	3,527	0.03%
2023/08/22	19	25.10	16	24.79	24.95	3	3,402	0.09%
2023/08/21	9	24.01	5	23.60	24.00	4	3,229	0.12%
2023/08/14	0	0.00	2	22.55	22.85	-2	3,096	-0.06%
2023/08/09	1	25.65	17	25.72	25.30	-16	2,947	-0.54%
2023/08/08	8	25.58	6	25.87	25.80	2	2,879	0.07%
2023/08/07	22	24.90	9	25.08	25.10	13	2,648	0.49%
2023/08/04	0	0.00	1	23.10	23.10	-1	2,423	-0.04%
2023/07/31	3	23.60	0	0.00	23.20	3	2,441	0.12%
2023/07/28	5	23.90	5	23.75	23.80	0	2,379	0.00%
2023/07/27	13	24.33	7	24.96	25.35	6	2,272	0.26%
2023/07/25	12	23.43	17	23.89	23.15	-5	1,916	-0.26%
2023/07/24	9	24.14	3	24.30	24.30	6	1,628	0.37%
2023/07/21	2	22.05	0	0.00	22.10	2	1,291	0.15%
2023/07/10	5	22.35	5	21.50	21.80	0	1,502	0.00%
2023/07/07	0	0.00	1	21.45	22.05	-1	1,501	-0.07%
2023/07/06	0	0.00	5	22.20	22.05	-5	1,495	-0.33%
2023/07/05	0	0.00	2	23.35	23.10	-2	1,474	-0.14%
2023/07/03	5	23.00	0	0.00	22.60	5	1,462	0.34%
2023/06/30	1	23.30	1	22.25	22.95	0	1,432	0.00%
2023/06/29	3	23.33	0	0.00	23.70	3	1,362	0.22%
2023/05/10	0	0.00	2	19.50	19.30	-2	2,039	-0.10%
2023/04/26	1	21.00	0	0.00	20.65	1	1,703	0.06%
2023/04/18	0	0.00	2	22.90	22.70	-2	1,580	-0.13%
2023/04/17	4	23.93	2	23.55	23.85	2	1,526	0.13%
2023/04/12	0	21.50	0	0.00	21.35	0	1,360	0.00%
2023/04/11	0	0.00	5	21.25	21.35	-5	1,349	-0.37%
2023/04/07	1	21.45	0	0.00	21.20	1	1,319	0.08%
2023/03/08	0	0.00	3	21.80	21.75	-3	859	-0.35%
2023/03/07	3	22.02	1	21.80	21.90	2	827	0.24%
2023/03/03	1	20.60	0	0.00	21.45	1	709	0.14%
2023/03/01	0	0.00	3	19.30	19.35	-3	391	-0.77%
2023/02/23	3	17.02	3	17.08	17.10	0	306	0.00%
2023/02/22	1	16.30	1	16.20	16.35	0	265	0.00%
2023/02/21	4	16.64	4	16.13	16.05	0	249	0.00%
2023/01/05	3	14.37	0	0.00	14.45	3	148	2.02%
2022/11/15	0	0.00	1	13.80	13.80	-1	200	-0.50%
2022/10/13	0	0.00	2	13.75	13.60	-2	235	-0.85%
2022/09/15	2	16.00	0	0.00	15.90	2	224	0.89%
2022/08/26	0	0.00	2	15.00	15.05	-2	216	-0.92%
2022/08/25	2	14.90	0	0.00	14.90	2	217	0.92%
2022/08/17	0	0.00	1	15.65	15.55	-1	222	-0.45%
2022/08/16	0	0.00	0	15.70	15.70	0	265	0.00%
2022/08/12	1	15.15	0	0.00	15.15	1	282	0.35%
2022/08/11	0	0.00	0.2	15.10	15.15	-0.2	284	-0.08%
2022/07/07	0	0.00	0	14.00	14.05	0	302	0.00%
2022/05/25	2	18.80	2	18.50	18.70	0	391	0.00%
2022/05/24	1	19.60	0	0.00	18.60	1	395	0.25%
2022/05/10	1	16.30	0	0.00	16.50	1	440	0.23%
2022/05/09	0	0.00	1	17.45	17.10	-1	431	-0.23%
2022/04/28	0	0.00	3	19.70	19.55	-3	435	-0.69%
2022/03/16	0	20.65	0	0.00	20.40	0	961	0.00%
2022/03/08	1	20.80	0	0.00	20.60	1	1,020	0.10%
2022/02/24	1	21.65	0	0.00	21.80	1	975	0.10%
2022/02/18	0	0.00	3	23.40	23.45	-3	962	-0.31%
2022/01/17	1	21.30	0	0.00	21.30	1	1,080	0.09%
2022/01/12	1	21.65	0	0.00	21.35	1	1,090	0.09%
2021/12/30	0	0.00	1	23.70	23.50	-1	1,052	-0.09%
2021/12/29	5	24.79	4	24.25	23.90	1	1,043	0.10%
2021/12/27	0	0.00	6	23.20	23.20	-6	925	-0.65%
2021/12/24	6	22.80	3	23.22	22.80	3	939	0.32%
2021/12/21	1	21.20	0	0.00	21.20	1	1,119	0.09%
2021/11/26	1	20.80	0	0.00	20.55	1	1,137	0.09%
2021/11/22	1	20.80	0	0.00	20.80	1	1,142	0.09%
2021/11/17	1	20.95	0	0.00	20.95	1	1,145	0.09%
2021/11/16	0	0.00	0.9	20.75	20.90	-0.9	1,146	-0.08%
2021/11/15	1	21.15	0	0.00	21.05	1	1,161	0.09%
2021/11/12	2	21.30	0	0.00	21.20	2	1,179	0.17%
2021/11/10	2	22.13	0	0.00	21.65	2	1,217	0.16%
2021/10/05	0	0.00	1	19.85	20.40	-1	2,030	-0.05%
2021/10/01	0	0.00	1	22.60	22.00	-1	2,047	-0.05%
2021/09/30	4	22.30	5	22.63	23.25	-1	2,132	-0.05%
2021/09/29	4	23.00	2	23.15	23.00	2	2,107	0.09%
2021/09/23	0	0.00	1	21.10	21.30	-1	2,044	-0.05%
2021/09/06	6	23.03	2	23.15	23.00	4	2,309	0.17%
2021/09/03	6	22.77	8	22.85	22.80	-2	2,343	-0.09%
2021/09/02	22	22.19	22	22.39	22.50	0	2,327	0.00%
2021/09/01	4	22.35	12	22.57	22.50	-8	2,318	-0.35%
2021/08/27	4	22.15	4	22.55	22.15	0	2,434	0.00%
2021/08/26	8	22.33	0	0.00	22.35	8	2,513	0.32%
2021/08/12	1	25.85	0	0.00	25.10	1	2,975	0.03%
2021/08/09	2	29.05	4	28.28	28.00	-2	3,008	-0.07%
2021/08/06	1	27.75	15	27.75	27.75	-14	2,733	-0.51%
2021/08/03	4	25.15	4	25.40	25.35	0	2,715	0.00%
2021/07/28	0	0.00	3	23.45	23.65	-3	2,757	-0.11%
2021/07/19	5	26.00	0	0.00	25.95	5	3,157	0.16%
2021/07/16	4	25.95	4	26.20	25.60	0	3,267	0.00%
2021/07/14	0	0.00	1	24.30	24.45	-1	3,318	-0.03%
2021/07/13	20	26.02	20	26.39	25.30	0	3,346	0.00%
2021/07/12	6	26.05	24	26.05	26.00	-18	3,395	-0.53%
2021/07/09	9	26.41	9	26.35	26.30	0	3,464	0.00%
2021/07/08	20	27.10	20	26.93	27.10	0	3,583	0.00%
2021/07/07	29	26.91	25	27.63	26.65	4	3,715	0.11%
2021/07/06	22	28.16	22	28.39	28.00	0	3,812	0.00%
2021/07/05	7	27.78	7	27.89	27.75	0	4,084	0.00%
2021/07/02	12	27.87	8	28.03	27.20	4	4,123	0.10%
2021/07/01	29	28.11	43	28.30	27.55	-14	4,141	-0.34%
2021/06/30	7	27.45	9	27.22	27.20	-2	4,017	-0.05%
2021/06/29	9	26.20	20	26.10	26.15	-11	4,008	-0.27%
2021/06/28	6	26.75	6	27.10	26.70	0	4,011	0.00%
2021/06/25	1	27.15	0	0.00	27.00	1	4,016	0.02%
2021/06/24	3	26.95	0	0.00	27.25	3	4,025	0.07%
2021/06/23	6	26.70	6	26.80	26.75	0	4,050	0.00%
2021/06/22	1	26.20	0	0.00	26.05	1	4,079	0.02%
2021/06/21	15	27.68	15	27.91	26.80	0	4,121	0.00%
2021/06/18	21	29.38	11	29.70	28.75	10	4,198	0.24%
2021/06/17	6	28.75	6	28.80	29.00	0	4,288	0.00%
2021/06/16	19	28.75	18	29.51	28.45	1	4,460	0.02%
2021/06/15	8	28.94	3	29.45	28.90	5	4,673	0.11%
2021/06/11	22	29.32	8	29.51	29.05	14	4,740	0.30%
2021/06/10	5	28.75	16	28.89	29.00	-11	4,932	-0.22%
2021/06/09	16	28.54	5	28.94	28.40	11	5,075	0.22%
2021/06/08	0	0.00	10	29.18	28.55	-10	5,304	-0.19%
2021/06/07	3	28.52	3	28.60	28.55	0	5,364	0.00%
2021/06/04	6	29.04	1	28.90	28.80	5	5,408	0.09%
2021/06/03	0	0.00	1	29.65	29.85	-1	5,522	-0.02%
2021/06/02	17	30.52	0	0.00	28.85	17	5,586	0.30%
2021/05/28	0	0.00	1	25.45	24.80	-1	5,667	-0.02%
2021/05/27	0	0.00	1	24.90	24.75	-1	5,726	-0.02%
2021/05/20	9	23.96	6	23.14	23.20	3	5,833	0.05%
2021/05/14	0	0.00	6	22.72	21.50	-6	5,662	-0.11%
2021/05/12	5	23.20	0	0.00	22.35	5	5,542	0.09%
2021/05/11	6	25.73	0	0.00	24.80	6	5,479	0.11%
2021/05/07	0	0.00	5.3	29.05	28.35	-5.3	5,415	-0.10%
2021/05/06	1	26.85	2	27.00	27.80	-1	5,401	-0.02%
2021/05/05	2	27.88	2	27.83	26.50	0	5,366	0.00%
2021/05/04	6	27.16	1	27.00	26.50	5	5,335	0.09%
2021/04/28	2	30.98	1	31.00	30.60	1	5,288	0.02%
2021/04/27	1	31.25	1	31.65	30.70	0	5,281	0.00%
2021/04/26	3	32.10	1	32.35	31.65	2	5,250	0.04%
2021/04/23	3	29.98	1	28.55	31.75	2	5,131	0.04%
2021/04/22	0	0.00	1	31.30	28.90	-1	5,070	-0.02%
2021/04/21	1	31.85	0	0.00	31.80	1	4,989	0.02%
2021/04/19	1	32.70	1	33.35	32.50	0	4,999	0.00%
2021/04/16	1	34.85	1	33.95	33.35	0	4,983	0.00%
2021/04/15	0	0.00	1	32.00	34.30	-1	4,987	-0.02%
2021/04/14	1	33.55	5	31.50	32.20	-4	4,973	-0.08%
2021/04/13	5	34.95	2	34.90	33.10	3	4,843	0.06%
2021/04/12	0	0.00	22	35.60	35.50	-22	4,698	-0.47%
2021/04/09	3	38.47	0	0.00	39.30	3	4,562	0.07%
2021/04/07	1	34.50	0	0.00	34.90	1	4,202	0.02%
2021/04/06	0	0.00	2	30.10	31.75	-2	4,166	-0.05%
2021/03/31	0	0.00	2	29.23	28.75	-2	4,122	-0.05%
2021/03/29	0	0.00	1	27.35	27.40	-1	4,088	-0.02%
2021/03/26	5	27.10	0	0.00	26.00	5	4,080	0.12%
2021/03/24	5	25.60	10	25.56	24.75	-5	4,012	-0.12%
2021/03/23	6	29.93	2	27.50	27.50	4	3,937	0.10%
2021/03/22	2	29.25	2	30.30	30.55	0	3,816	0.00%
2021/03/19	29	25.50	26	25.43	27.80	3	3,703	0.08%
2021/03/18	26	24.73	18	25.26	25.30	8	3,526	0.23%
2021/03/17	8	22.74	0	0.00	23.00	8	3,362	0.24%
2021/03/16	11	19.30	96	20.92	20.95	-85	3,306	-2.57%
2021/03/15	13	18.21	9	18.31	19.05	4	3,087	0.13%
2021/03/12	5	17.08	25	17.52	17.40	-20	2,923	-0.68%
2021/03/11	10	16.45	10	16.15	16.60	0	2,693	0.00%
2021/03/10	2	16.10	2	16.25	15.75	0	2,642	0.00%
2021/03/09	27	16.06	2	16.15	16.30	25	2,573	0.97%
2021/03/08	1	15.35	23	15.20	15.60	-22	2,425	-0.91%
2021/03/05	0	0.00	43	15.23	14.80	-43	2,309	-1.86%
2021/03/03	0	0.00	0	13.55	13.70	0	2,066	0.00%
2021/03/02	4	14.45	4	13.85	13.90	0	2,106	0.00%
2021/02/19	0	0.00	6	12.19	12.25	-6	1,846	-0.32%
2021/02/18	0	0.00	2	12.00	12.00	-2	1,841	-0.11%
2021/01/29	0	0.00	8	10.75	10.65	-8	2,146	-0.37%
2021/01/28	0	0.00	4	10.98	10.90	-4	2,141	-0.19%
2021/01/20	1	11.60	0	0.00	10.90	1	2,009	0.05%
2021/01/18	0	0.00	5	11.70	11.75	-5	1,943	-0.26%
2021/01/15	6	12.37	0	0.00	12.00	6	1,922	0.31%
2021/01/14	2	12.05	0	0.00	12.35	2	1,879	0.11%
2021/01/11	11	11.81	0	0.00	11.95	11	1,757	0.63%
2021/01/08	5	12.37	0	0.00	11.50	5	1,718	0.29%
2020/12/01	0	0.00	10	11.80	11.95	-10	1,421	-0.70%
2020/11/18	0	0.00	10	11.03	11.10	-10	1,317	-0.76%
2020/11/16	10	11.25	0	0.00	10.80	10	1,286	0.78%
2020/11/12	7	10.15	3	10.40	10.25	4	1,268	0.32%
2020/11/10	0	0.00	4	10.28	10.25	-4	1,304	-0.31%
2020/11/06	0	0.00	40	9.30	9.35	-40	1,216	-3.29%
2020/11/02	10	8.43	0	0.00	8.39	10	1,273	0.79%
2020/10/29	10	8.51	0	0.00	8.57	10	1,269	0.79%
2020/10/28	13	8.63	0	0.00	8.55	13	1,266	1.03%
2020/10/27	7	8.60	0	0.00	8.76	7	1,260	0.56%
2020/10/23	1	8.81	0	0.00	8.84	1	1,263	0.08%
2020/10/22	0	0.00	1	8.72	8.78	-1	1,269	-0.08%
2020/10/21	10	8.81	0	0.00	8.78	10	1,271	0.79%
2020/09/24	0	0.00	30	8.92	9.03	-30	1,317	-2.28%
2020/09/23	42	9.23	0	0.00	9.16	42	1,297	3.24%
2020/09/22	18	9.22	0	0.00	9.16	18	1,292	1.39%
2020/09/18	25	9.49	0	0.00	9.39	25	1,268	1.97%
2020/09/04	0	0.00	2	9.27	9.30	-2	1,030	-0.19%
2020/09/02	0	0.00	60	9.39	9.20	-60	969	-6.19%
2020/09/01	10	8.68	0	0.00	9.03	10	941	1.06%
2020/08/21	0	0.00	2	8.84	8.82	-2	833	-0.24%
2020/08/20	50	8.72	25	9.37	8.61	25	819	3.05%
2020/08/19	1	9.00	2.5	9.37	9.48	-1.5	759	-0.20%
2020/08/18	25	8.87	0	0.00	8.85	25	685	3.65%
2020/08/14	2	8.69	50	8.83	8.86	-48	638	-7.51%
2020/08/11	2	8.23	0	0.00	8.17	2	465	0.43%
2020/08/10	0	0.00	41	7.78	7.78	-41	392	-10.44%
2020/07/21	0	0.00	1	7.08	7.08	-1	319	-0.31%
2020/07/15	1	7.01	0	0.00	7.03	1	245	0.41%
2020/07/03	75	6.63	0	0.00	6.70	75	179	41.69%
2020/05/13	0	0.00	5	6.18	6.24	-5	174	-2.87%
2020/05/08	1	6.15	0	0.00	6.19	1	176	0.57%
2020/04/27	0	0.00	2	5.88	5.86	-2	177	-1.13%
2020/04/17	0	0.00	3	6.02	5.99	-3	172	-1.74%
2020/03/27	3	5.20	0	0.00	5.23	3	188	1.60%
2020/03/17	2	4.96	0	0.00	4.95	2	167	1.19%
2020/03/03	0	0.00	4	6.36	6.34	-4	147	-2.72%
2020/03/02	0	0.00	5	6.33	6.36	-5	146	-3.41%
2020/02/26	11	6.45	0	0.00	6.54	11	144	7.60%
2020/02/10	0	0.00	10	6.34	6.41	-10	142	-7.04%
2019/10/22	0	0.00	5	7.11	7.06	-5	353	-1.41%
2019/10/08	0	0.00	2	7.02	7.00	-2	376	-0.53%
2019/09/20	0	0.00	0.2	7.30	7.35	-0.2	352	-0.06%
2019/08/27	0	0.00	110	6.83	6.82	-110	306	-35.86%	大賣/鉅額交易
2019/08/20	0	0.00	0.1	7.21	7.25	-0.1	297	-0.03%
2019/08/19	110	7.15	0	0.00	7.26	110	279	39.33%	大買/鉅額交易
2019/04/18	0	0.00	1	7.53	7.50	-1	320	-0.31%
2019/04/03	2	7.61	0	0.00	7.58	2	261	0.76%
2019/04/02	0	0.00	9	7.60	7.58	-9	251	-3.58%
2019/03/28	9	6.80	0	0.00	6.80	9	161	5.58%
2019/02/20	4	6.09	0	0.00	6.08	4	82	4.88%
2019/02/12	4	5.97	0	0.00	6.05	4	81	4.91%
2019/01/30	3	6.00	0	0.00	6.03	3	81	3.67%
2018/11/16	2	5.72	0	0.00	5.76	2	149	1.34%
2018/09/20	2	6.86	0	0.00	6.82	2	221	0.90%
2018/08/13	1	7.20	0	0.00	7.29	1	268	0.37%
2018/07/17	3	8.00	0	0.00	7.96	3	169	1.77%
2018/06/12	0.2	8.30	0	0.00	8.33	0.2	163	0.12%
2018/06/07	3	8.35	0	0.00	8.40	3	176	1.70%
2018/06/01	0.1	8.20	0	0.00	8.21	0.1	173	0.06%
2018/02/01	0	0.00	1	9.38	9.37	-1	313	-0.32%
2018/01/30	1	9.91	0	0.00	9.31	1	316	0.32%