富驊 (5465)-元大-竹南券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
37.95
漲跌
▼1.20
漲幅
-3.07%
成交量
1,366張
產業
上櫃電腦及週邊類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	38.70	0	0.00	37.95	2	508	0.39%
2024/11/20	2	38.50	1	38.60	39.15	1	487	0.20%
2024/11/19	2	39.25	0	0.00	38.90	2	447	0.45%
2024/11/18	0	0.00	5	36.60	37.00	-5	296	-1.69%
2024/10/25	5	35.50	0	0.00	35.75	5	292	1.71%
2024/10/14	0	0.00	1	33.65	34.35	-1	300	-0.33%
2024/09/19	0	0.00	5	35.85	35.75	-5	332	-1.50%
2024/09/04	5	35.15	0	0.00	35.05	5	311	1.61%
2024/08/20	0	0.00	2	35.05	34.40	-2	342	-0.58%
2024/08/15	0	0.00	2	31.25	32.55	-2	365	-0.55%
2024/08/14	0	0.00	1	30.80	30.90	-1	363	-0.28%
2024/07/30	1	31.00	0	0.00	31.60	1	374	0.27%
2024/07/19	0	0.00	3	35.00	34.40	-3	369	-0.81%
2024/07/18	0	0.00	10	35.05	35.25	-10	369	-2.70%
2024/07/12	1	36.90	0	0.00	36.05	1	389	0.26%
2024/07/10	1	37.95	0	0.00	38.05	1	389	0.26%
2024/07/01	0	0.00	4	40.80	40.55	-4	584	-0.68%
2024/06/26	1	38.90	0	0.00	39.20	1	587	0.17%
2024/06/17	3	38.28	0	0.00	38.45	3	621	0.48%
2024/06/14	1	38.75	0	0.00	38.50	1	626	0.16%
2024/06/12	0	0.00	10	38.78	38.50	-10	631	-1.58%
2024/06/11	1	39.70	0	0.00	39.55	1	625	0.16%
2024/06/05	6	43.18	5	42.30	42.40	1	655	0.15%
2024/06/04	0	0.00	1	41.90	41.90	-1	675	-0.15%
2024/06/03	0.3	42.87	0	0.00	42.60	0.3	768	0.04%
2024/05/24	0	0.00	1	43.65	43.65	-1	1,303	-0.08%
2024/05/16	0	0.00	1	42.90	42.60	-1	1,309	-0.08%
2024/05/14	1	41.40	0	0.00	41.40	1	1,329	0.08%
2024/05/02	1	42.15	0	0.00	42.00	1	1,350	0.07%
2024/03/07	2	49.65	0	0.00	48.70	2	1,484	0.13%
2024/03/06	20	51.62	5	52.16	51.50	15	1,487	1.01%
2024/03/05	0	0.00	2	51.90	51.90	-2	1,259	-0.16%
2024/03/01	0	0.00	1	47.10	47.10	-1	1,094	-0.09%
2024/02/27	0	0.00	1	44.25	44.40	-1	1,098	-0.09%
2024/02/23	0	0.00	1	47.70	45.15	-1	1,195	-0.08%
2024/02/20	0	0.00	1	46.20	46.10	-1	1,428	-0.07%
2024/02/02	0	0.00	5	45.10	44.50	-5	1,470	-0.34%
2024/01/17	1	42.70	0	0.00	42.35	1	1,738	0.06%
2024/01/09	1	46.90	0	0.00	46.10	1	1,789	0.06%
2023/12/29	1	46.25	0	0.00	46.15	1	1,952	0.05%
2023/12/18	0	0.00	1	46.90	46.80	-1	2,889	-0.03%
2023/12/13	1	49.80	0	0.00	49.50	1	2,916	0.03%
2023/12/12	1	50.20	1	49.65	49.55	0	2,948	0.00%
2023/12/11	0	0.00	8	51.99	50.30	-8	3,014	-0.27%
2023/12/08	1	50.00	0	0.00	49.20	1	2,968	0.03%
2023/12/07	2	50.20	3	49.83	49.35	-1	2,966	-0.03%
2023/12/06	3	49.92	2	49.60	49.50	1	2,968	0.03%
2023/12/05	1	49.85	0	0.00	49.60	1	2,942	0.03%
2023/12/04	5	50.98	0	0.00	50.80	5	2,922	0.17%
2023/12/01	3	50.50	4	51.03	51.20	-1	2,831	-0.04%
2023/11/30	2	49.33	4	49.80	49.90	-2	2,737	-0.07%
2023/11/29	3	47.82	2	47.98	47.85	1	2,659	0.04%
2023/11/28	0	0.00	4	45.98	46.85	-4	2,647	-0.15%
2023/11/22	0	0.00	2	47.83	48.10	-2	2,567	-0.08%
2023/11/21	4	49.54	3	50.27	48.20	1	2,544	0.04%
2023/11/20	1	47.60	0	0.00	48.45	1	2,396	0.04%
2023/11/13	1	45.00	1	45.30	45.45	0	2,327	0.00%
2023/11/09	2	44.35	2	44.33	44.75	0	2,281	0.00%
2023/11/08	1	43.35	6	44.02	45.00	-5	2,257	-0.22%
2023/11/06	0	0.00	1	42.85	42.50	-1	2,220	-0.05%
2023/11/03	1	42.40	0	0.00	42.50	1	2,256	0.04%
2023/10/26	3	42.80	0	0.00	42.00	3	2,353	0.13%
2023/10/25	2	44.00	0	0.00	44.25	2	2,361	0.08%
2023/10/20	1	39.90	0	0.00	39.85	1	2,441	0.04%
2023/10/18	0	0.00	2	41.80	40.30	-2	2,505	-0.08%
2023/10/12	1	46.40	1	46.60	46.60	0	2,734	0.00%
2023/10/11	2	48.10	2	47.95	46.80	0	2,923	0.00%
2023/10/05	2	52.00	5	51.20	50.80	-3	3,068	-0.10%
2023/10/04	1	51.50	1	51.90	51.90	0	3,101	0.00%
2023/10/03	2	51.75	2	52.10	52.10	0	3,098	0.00%
2023/10/02	8	53.60	7	53.50	52.70	1	3,032	0.03%
2023/09/28	5	50.98	7	51.46	50.50	-2	2,877	-0.07%
2023/09/27	2	48.90	1	49.15	49.00	1	2,745	0.04%
2023/09/26	10	47.56	8	48.89	48.35	2	2,750	0.07%
2023/09/25	0	0.00	2	47.40	47.40	-2	2,735	-0.07%
2023/09/18	1	44.95	0	0.00	43.70	1	3,410	0.03%
2023/09/15	4	44.35	6	44.32	44.40	-2	3,597	-0.06%
2023/09/14	5	45.15	2	45.43	45.05	3	3,856	0.08%
2023/09/11	0	0.00	1	41.00	40.40	-1	4,204	-0.02%
2023/09/07	1	40.40	0	0.00	40.10	1	4,693	0.02%
2023/09/06	0	0.00	8	41.04	41.35	-8	5,081	-0.16%
2023/09/04	3	39.50	0	0.00	40.15	3	5,233	0.06%
2023/09/01	5	40.59	0	0.00	40.05	5	5,304	0.09%
2023/08/25	2	43.00	0	0.00	42.00	2	5,951	0.03%
2023/08/24	0	0.00	2	43.55	43.65	-2	6,051	-0.03%
2023/08/21	1	43.40	1	43.85	43.50	0	6,348	0.00%
2023/08/18	4	44.55	4	43.93	43.35	0	6,392	0.00%
2023/08/17	0	0.00	4	45.31	45.55	-4	6,402	-0.06%
2023/08/16	1	43.90	0	0.00	45.05	1	6,425	0.02%
2023/08/15	2	44.88	1	45.10	44.60	1	6,442	0.02%
2023/08/14	0	0.00	1	43.25	43.65	-1	6,466	-0.02%
2023/08/10	2	46.15	0	0.00	45.00	2	6,517	0.03%
2023/08/09	1	48.30	3	49.57	48.00	-2	6,514	-0.03%
2023/08/08	2	48.30	1	47.90	47.90	1	6,502	0.02%
2023/08/02	0	0.00	1	46.10	45.80	-1	6,558	-0.02%
2023/07/31	2	49.65	2	51.30	49.20	0	6,586	0.00%
2023/07/28	1	49.20	0	0.00	49.85	1	6,596	0.02%
2023/07/27	0	0.00	13	50.14	49.95	-13	6,695	-0.19%
2023/07/26	2	51.90	1	53.30	50.70	1	6,806	0.01%
2023/07/25	4	53.28	2	54.75	53.00	2	6,821	0.03%
2023/07/21	1	48.90	1	50.50	51.30	0	6,779	0.00%
2023/07/20	1	51.60	1	51.50	51.10	0	6,798	0.00%
2023/07/19	2	51.95	1	53.30	51.50	1	6,820	0.01%
2023/07/18	7	56.06	2	54.20	52.10	5	6,876	0.07%
2023/07/17	0	0.00	8	57.16	56.20	-8	6,943	-0.12%
2023/07/13	0	0.00	8.1	56.39	57.20	-8.1	7,061	-0.11%
2023/07/11	2.1	52.26	0.1	52.00	51.30	2	7,068	0.03%
2023/07/10	2	55.60	0	0.00	55.10	2	7,160	0.03%
2023/07/07	2	55.40	2	55.70	54.40	0	7,193	0.00%
2023/07/06	1.1	57.47	3	56.93	57.00	-2	7,258	-0.03%
2023/07/04	6	59.08	4.1	58.66	57.50	1.9	7,291	0.03%
2023/07/03	4.2	58.98	2	59.10	59.40	2.2	7,277	0.03%
2023/06/30	0	0.00	2	55.25	56.00	-2	7,155	-0.03%
2023/06/29	1	53.90	0	0.00	53.50	1	7,025	0.01%
2023/06/28	4	54.60	16	53.70	53.10	-12	6,921	-0.17%
2023/06/27	8	57.21	1	55.90	55.70	7	6,803	0.10%
2023/06/26	9	61.71	3	61.27	61.80	6	6,704	0.09%
2023/06/21	6	59.35	7	61.30	63.00	-1	6,460	-0.02%
2023/06/20	13	57.38	10	56.36	57.30	3	6,340	0.05%
2023/06/19	2	53.30	6	55.68	56.50	-4	6,064	-0.07%
2023/06/16	7	52.17	12	52.06	51.40	-5	5,888	-0.08%
2023/06/15	8	50.80	5	51.50	51.40	3	5,780	0.05%
2023/06/14	15	51.48	7	51.74	51.40	8	5,666	0.14%
2023/06/13	19	50.31	21	51.17	49.80	-2	5,448	-0.04%
2023/06/12	21	47.38	13	48.07	48.40	8	5,199	0.15%
2023/06/09	1	45.10	2	46.20	46.20	-1	4,815	-0.02%
2023/06/08	1	43.10	0	0.00	42.00	1	4,734	0.02%
2023/06/07	1	42.75	1	43.20	42.70	0	4,725	0.00%
2023/06/06	6	42.09	0	0.00	41.55	6	4,651	0.13%
2023/06/05	14	45.05	3	44.97	44.40	11	4,559	0.24%
2023/06/02	2	44.00	28	42.84	44.95	-26	4,323	-0.60%
2023/06/01	4	39.85	40	40.55	40.90	-36	4,101	-0.88%
2023/05/31	41	40.20	0	0.00	39.65	41	4,036	1.02%
2023/05/30	7	40.09	1	39.25	39.30	6	3,993	0.15%
2023/05/29	3	41.23	2	40.63	40.95	1	3,896	0.03%
2023/05/26	3	38.68	1	38.70	38.25	2	3,718	0.05%
2023/05/24	0	0.00	1	38.00	37.85	-1	3,559	-0.03%
2023/05/23	3	36.85	2	37.25	36.85	1	3,509	0.03%
2023/05/22	3	36.28	8	36.20	36.85	-5	3,480	-0.14%
2023/05/19	0	0.00	6	35.90	35.35	-6	3,448	-0.17%
2023/05/18	3	35.75	0	0.00	35.95	3	3,423	0.09%
2023/05/17	9	35.66	0	0.00	35.35	9	3,393	0.27%
2023/05/11	2	36.60	1	36.20	35.00	1	3,278	0.03%
2023/05/10	1	35.00	2	35.60	35.00	-1	3,221	-0.03%
2023/05/09	2	35.90	3	35.57	35.45	-1	3,200	-0.03%
2023/05/08	1	38.80	1	37.95	37.45	0	3,127	0.00%
2023/05/05	3	37.30	0	0.00	37.05	3	3,064	0.10%
2023/05/04	2	37.65	8	38.18	37.65	-6	3,031	-0.20%
2023/05/03	12	40.78	13	39.93	39.00	-1	2,965	-0.03%
2023/05/02	0	0.00	1	42.00	42.00	-1	2,838	-0.04%
2023/04/28	2	38.40	0	0.00	38.20	2	2,686	0.07%
2023/04/25	2	36.50	0	0.00	36.10	2	2,556	0.08%
2023/04/21	2	37.50	5	38.11	37.00	-3	2,427	-0.12%
2023/04/20	5	37.88	2	40.25	37.95	3	2,323	0.13%
2023/04/19	6	42.43	3	41.68	41.65	3	2,151	0.14%
2023/04/18	20	41.69	5	41.34	41.90	15	2,014	0.74%
2023/04/13	5	35.29	2	36.60	34.00	3	1,440	0.21%
2023/04/12	2	32.75	0	0.00	35.35	2	1,256	0.16%
2023/04/11	3	31.85	4	31.89	32.15	-1	1,175	-0.09%
2023/04/07	3	28.35	0	0.00	28.70	3	952	0.32%
2023/04/06	0	0.00	3	29.52	29.25	-3	899	-0.33%
2023/03/31	0	0.00	3	27.12	27.10	-3	804	-0.37%
2023/03/29	1	26.40	0	0.00	26.40	1	728	0.14%
2023/03/28	5	26.73	0	0.00	26.65	5	719	0.69%
2023/03/23	0	0.00	1	28.35	25.75	-1	620	-0.16%
2023/03/22	0	0.00	1	27.80	28.35	-1	537	-0.19%
2023/03/13	1	25.80	0	0.00	25.80	1	380	0.26%
2023/03/10	0	0.00	2	25.40	25.95	-2	332	-0.60%
2023/03/08	0	0.00	2	24.20	24.25	-2	298	-0.67%
2023/03/01	0	0.00	2	23.00	23.50	-2	276	-0.72%
2022/12/19	0	0.00	2	20.50	20.30	-2	327	-0.61%
2022/11/29	0	0.00	28	18.51	18.65	-28	399	-7.02%
2022/11/14	0	0.00	2	17.80	17.95	-2	361	-0.55%
2022/11/09	10	18.00	12	17.71	17.70	-2	358	-0.56%
2022/11/07	2	18.40	0	0.00	17.85	2	357	0.56%
2022/09/30	30	18.41	11	18.30	18.50	19	272	6.98%
2022/09/29	11	18.20	0	0.00	18.20	11	224	4.90%
2022/09/26	0	0.00	3	17.07	17.10	-3	192	-1.56%
2022/09/21	1	17.90	0	0.00	18.20	1	176	0.57%
2022/09/19	2	19.70	0	0.00	18.20	2	161	1.24%
2022/09/16	0	0.00	2	19.00	19.00	-2	129	-1.55%
2022/09/15	0	0.00	4	17.80	18.25	-4	89	-4.49%
2022/08/25	0	0.00	1	16.80	16.65	-1	46	-2.15%
2022/08/18	0	0.00	2	16.25	16.20	-2	43	-4.63%
2022/08/17	0	0.00	2	16.00	16.10	-2	42	-4.68%
2022/08/11	0	0.00	1	15.40	15.25	-1	38	-2.60%
2021/12/30	0	0.00	5	16.65	16.60	-5	65	-7.61%
2021/11/24	0	0.00	2	16.00	15.80	-2	58	-3.42%
2021/10/08	2	14.05	0	0.00	14.00	2	93	2.15%
2021/10/07	0	0.00	3	13.90	14.10	-3	95	-3.16%
2021/09/13	2	14.35	0	0.00	14.35	2	125	1.59%
2021/08/11	2	15.55	0	0.00	15.65	2	141	1.41%
2021/08/06	6	16.05	0	0.00	16.00	6	148	4.05%
2021/08/04	2	16.05	0	0.00	16.10	2	159	1.26%
2021/07/15	6	17.65	0	0.00	17.60	6	256	2.34%
2021/07/12	3	17.55	0	0.00	17.55	3	269	1.11%
2021/07/05	0	0.00	3	18.15	18.05	-3	301	-1.00%
2021/06/24	0	0.00	1	17.15	17.20	-1	314	-0.32%
2021/06/17	3	17.15	0	0.00	17.15	3	337	0.89%
2021/06/11	12	17.25	0	0.00	17.10	12	473	2.53%
2021/05/12	0	0.00	6	17.70	17.25	-6	472	-1.27%
2021/05/10	0	0.00	1	19.75	19.65	-1	455	-0.22%
2021/05/03	7	20.91	0	0.00	20.30	7	438	1.60%
2021/04/29	1	21.30	0	0.00	21.30	1	429	0.23%
2021/04/28	1	20.75	0	0.00	21.30	1	411	0.24%
2021/04/27	2	20.75	0	0.00	20.75	2	395	0.51%
2021/04/20	0	0.00	5	20.55	20.60	-5	358	-1.40%
2021/03/19	0	0.00	1	20.05	20.00	-1	459	-0.22%
2021/03/18	5	20.83	4	21.00	20.60	1	449	0.22%
2021/01/22	0	0.00	12	17.50	17.80	-12	356	-3.36%
2021/01/15	2	18.20	0	0.00	18.00	2	372	0.54%
2021/01/13	2	18.30	0	0.00	18.30	2	372	0.54%
2021/01/06	4	18.48	0	0.00	18.15	4	381	1.05%
2021/01/05	2	19.15	0	0.00	18.80	2	380	0.53%
2021/01/04	2	19.25	0	0.00	19.20	2	379	0.53%
2020/12/22	0	0.00	1	18.05	18.20	-1	211	-0.47%
2020/09/22	1	19.60	0	0.00	19.75	1	896	0.11%
2020/09/18	0	0.00	1	20.70	21.00	-1	876	-0.11%
2020/09/04	1	21.05	0	0.00	21.05	1	884	0.11%
2020/07/08	0	0.00	1	18.35	18.35	-1	496	-0.20%
2020/06/10	1	16.90	0	0.00	16.80	1	310	0.32%
2020/06/08	5	16.45	0	0.00	16.80	5	273	1.83%
2019/03/22	0	0.00	0.7	15.70	15.80	-0.7	68	-0.96%
2019/01/29	0	0.00	1	15.65	15.65	-1	104	-0.96%
2019/01/28	0	0.00	1	15.60	15.85	-1	109	-0.91%
2018/12/25	0	0.00	1	16.60	16.60	-1	229	-0.44%
2018/11/22	4	18.20	4	18.45	17.70	0	273	0.00%
2018/11/15	2	20.00	2	20.23	19.70	0	256	0.00%
2018/11/14	1	19.70	1	20.10	19.90	0	256	0.00%
2018/11/09	3	18.18	3	18.38	18.30	0	249	0.00%
2018/11/01	4	16.59	5	16.96	16.70	-1	231	-0.43%
2018/09/12	0	0.00	1	21.50	21.45	-1	371	-0.27%
2018/09/11	1	22.10	1	22.10	21.85	0	367	0.00%
2018/09/03	0	0.00	1	23.75	23.75	-1	381	-0.26%
2018/08/01	0	0.00	2	24.00	23.80	-2	538	-0.37%
2018/07/31	0	0.00	2	23.95	23.75	-2	550	-0.36%
2018/07/30	4	24.21	0	0.00	23.60	4	554	0.72%
2018/06/07	0	0.00	1	25.80	25.85	-1	364	-0.27%
2018/05/25	0	0.00	1	25.50	25.45	-1	310	-0.32%
2018/01/08	3	22.65	3	22.85	22.50	0	192	0.00%