德宏 (5475)-元大-竹南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
12.65
漲跌
▲0.05
漲幅
+0.40%
成交量
210張
產業
上櫃電子零組件類股
174人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	20	14.15	14.25	-20	430	-4.65%
2024/11/21	0	0.00	1	14.25	14.25	-1	485	-0.21%
2024/11/06	1	13.25	0	0.00	13.30	1	484	0.21%
2024/11/01	1	12.90	0	0.00	13.15	1	506	0.20%
2024/10/29	1	13.20	0	0.00	13.15	1	512	0.20%
2024/10/28	20	13.40	0	0.00	13.45	20	510	3.92%
2024/10/15	1	13.75	0	0.00	13.75	1	600	0.17%
2024/10/04	1	14.70	0	0.00	14.65	1	1,047	0.10%
2024/09/30	1	14.90	0	0.00	14.90	1	1,115	0.09%
2024/09/18	0	0.00	1	15.50	15.55	-1	1,216	-0.08%
2024/09/13	0	0.00	1	15.75	15.65	-1	1,237	-0.08%
2024/09/12	0	0.00	1	15.85	15.80	-1	1,238	-0.08%
2024/09/10	2	15.05	0	0.00	15.10	2	1,230	0.16%
2024/09/09	0	0.00	1	15.45	15.90	-1	1,209	-0.08%
2024/09/06	2	14.80	0	0.00	14.75	2	1,192	0.17%
2024/09/03	1	15.15	0	0.00	14.90	1	1,196	0.08%
2024/08/05	0	0.00	1	13.05	12.80	-1	1,476	-0.07%
2024/07/29	0	14.15	0	0.00	14.05	0	1,443	0.00%
2024/07/19	0	0.00	2	14.33	14.30	-2	1,415	-0.14%
2024/07/17	1	16.10	0	0.00	15.80	1	1,385	0.07%
2024/07/12	0	0.00	2	16.20	16.15	-2	1,344	-0.15%
2024/07/09	7.3	18.53	0	0.00	17.85	7.3	1,168	0.62%
2024/07/05	0	0.00	2	14.90	15.60	-2	908	-0.22%
2024/07/01	0	0.00	1	14.25	14.25	-1	806	-0.12%
2024/06/28	1	14.10	0	0.00	14.00	1	789	0.13%
2024/06/24	1	13.70	0	0.00	13.85	1	701	0.14%
2024/06/20	0	0.00	3	13.05	13.25	-3	652	-0.46%
2024/06/19	3	12.93	0	0.00	12.85	3	633	0.47%
2024/05/21	0	0.00	3	13.30	13.30	-3	481	-0.62%
2024/05/16	0	0.00	3	11.75	12.20	-3	412	-0.73%
2024/05/03	2	10.50	0	0.00	10.40	2	304	0.66%
2024/03/26	0	0.00	5	11.55	11.35	-5	281	-1.78%
2024/03/07	0.1	12.45	0	0.00	12.55	0.1	286	0.04%
2024/02/19	0	0.00	7	12.45	12.70	-7	269	-2.59%
2024/01/29	0	0.00	3	12.20	12.25	-3	263	-1.14%
2023/12/04	1	12.80	0	0.00	12.90	1	321	0.31%
2023/08/21	1	12.55	0	0.00	12.55	1	744	0.13%
2023/07/31	1	14.20	16	15.10	14.15	-15	788	-1.90%
2023/07/28	2	14.80	0	0.00	14.80	2	770	0.26%
2023/07/26	1	13.55	0	0.00	13.50	1	784	0.13%
2023/07/25	1	13.40	0	0.00	13.40	1	778	0.13%
2023/07/14	2	12.95	0	0.00	12.95	2	770	0.26%
2023/07/12	1	13.30	0	0.00	13.40	1	792	0.13%
2023/07/10	1	12.60	0	0.00	12.55	1	826	0.12%
2023/07/04	1	13.85	0	0.00	13.65	1	876	0.11%
2023/06/08	1	15.55	0	0.00	15.90	1	1,311	0.08%
2023/05/30	2	14.65	0	0.00	14.70	2	1,324	0.15%
2023/05/19	2	15.25	0	0.00	15.00	2	1,397	0.14%
2023/05/09	0	0.00	0.2	15.30	15.30	-0.2	1,531	-0.01%
2023/04/20	0	0.00	4	15.70	15.25	-4	1,408	-0.28%
2023/04/19	0	0.00	3	16.15	16.25	-3	1,431	-0.21%
2023/04/18	0	0.00	17	16.33	16.20	-17	1,488	-1.14%
2023/04/14	12	16.99	3	17.20	16.90	9	1,465	0.61%
2023/04/12	2	15.60	0	0.00	15.60	2	1,392	0.14%
2023/04/11	13	15.58	0	0.00	15.55	13	1,385	0.94%
2023/03/31	0	0.00	0.3	15.75	15.75	-0.3	1,290	-0.02%
2023/03/28	0	14.60	0	0.00	14.55	0	1,077	0.00%
2023/03/24	0	0.00	1.5	15.00	14.40	-1.5	1,010	-0.15%
2023/03/23	1	14.75	0	0.00	14.75	1	932	0.11%
2022/12/23	0	0.00	1	10.20	10.30	-1	784	-0.13%
2022/12/06	0	0.00	1	11.70	11.45	-1	853	-0.12%
2022/11/08	3	12.53	3	12.50	12.50	0	1,329	0.00%
2022/11/03	0	0.00	1	11.75	11.50	-1	1,092	-0.09%
2022/10/14	1	10.50	0	0.00	10.50	1	1,000	0.10%
2022/10/05	1	12.75	0	0.00	12.45	1	1,009	0.10%
2022/08/30	1	14.05	0	0.00	14.45	1	1,473	0.07%
2022/08/26	0	0.00	2	14.50	14.30	-2	1,471	-0.14%
2022/08/25	0	0.00	3	14.60	14.40	-3	1,444	-0.21%
2022/08/24	1	15.25	10	15.20	14.85	-9	1,411	-0.64%
2022/08/22	2.1	14.75	0	0.00	14.65	2.1	1,272	0.16%
2022/08/19	4	15.20	1	15.25	14.90	3	1,257	0.24%
2022/08/18	1	14.40	0	0.00	15.00	1	1,214	0.08%
2022/08/17	10	14.20	0	0.00	14.20	10	1,147	0.87%
2022/08/16	1	13.10	0	0.00	12.95	1	1,090	0.09%
2022/07/01	0	0.00	9	14.95	14.30	-9	1,138	-0.79%
2022/06/30	3	16.35	0	0.00	15.75	3	1,119	0.27%
2022/06/29	6	16.85	0	0.00	16.90	6	1,100	0.55%
2022/06/10	0	0.00	1	16.85	17.60	-1	1,385	-0.07%
2022/06/09	0	0.00	12	17.34	17.40	-12	1,373	-0.87%
2022/06/08	0	0.00	1	15.75	15.85	-1	1,471	-0.07%
2022/05/30	0	0.00	2	13.15	13.35	-2	1,538	-0.13%
2022/05/27	2	13.00	0	0.00	13.00	2	1,541	0.13%
2022/05/24	0	0.00	1	14.30	13.70	-1	1,610	-0.06%
2022/05/23	0	0.00	2	14.13	14.05	-2	1,998	-0.10%
2022/05/12	0	0.00	5	12.55	12.15	-5	2,052	-0.24%
2022/05/06	2	15.55	1	15.45	15.60	1	2,287	0.04%
2022/04/27	0	0.00	1	14.95	15.50	-1	2,335	-0.04%
2022/04/20	0	0.00	1	17.15	17.25	-1	2,417	-0.04%
2022/04/15	0	0.00	5	17.90	17.90	-5	2,622	-0.19%
2022/04/08	2	19.60	0	0.00	19.60	2	2,842	0.07%
2022/03/31	4	21.53	20	21.45	21.10	-16	3,261	-0.49%
2022/03/30	25	23.01	1	22.65	22.15	24	3,393	0.71%
2022/03/29	0	0.00	1	22.30	21.70	-1	3,157	-0.03%
2022/03/25	1	22.05	1	22.40	21.80	0	3,576	0.00%
2022/03/21	0	0.00	7	21.60	21.60	-7	5,321	-0.13%
2022/03/17	1	20.45	1	20.60	20.85	0	5,398	0.00%
2022/03/16	2	20.38	1	20.00	19.90	1	5,562	0.02%
2022/03/15	0	0.00	1	19.60	19.80	-1	6,019	-0.02%
2022/03/11	3	23.25	2	22.95	22.00	1	6,482	0.02%
2022/03/09	10	23.48	0	0.00	23.25	10	6,301	0.16%
2022/03/07	0	0.00	5	25.63	24.90	-5	6,289	-0.08%
2022/03/04	0	0.00	1	27.30	27.15	-1	6,265	-0.02%
2022/03/03	5	27.37	0	0.00	27.35	5	6,287	0.08%
2022/02/25	1	27.75	1	27.30	27.10	0	6,344	0.00%
2022/02/24	0	0.00	1	27.80	27.15	-1	6,366	-0.02%
2022/02/23	1	28.05	1	28.65	28.70	0	6,337	0.00%
2022/02/22	0	0.00	1	27.05	26.95	-1	5,969	-0.02%
2022/02/21	1	27.40	0	0.00	27.45	1	6,049	0.02%
2022/02/17	2	27.63	1	27.80	27.35	1	6,132	0.02%
2022/02/14	2	28.15	2	27.80	27.80	0	6,274	0.00%
2022/02/11	1	29.25	1	28.80	28.80	0	6,295	0.00%
2022/02/08	0	0.00	1	29.05	29.00	-1	6,107	-0.02%
2022/01/21	1	28.70	0	0.00	28.60	1	6,406	0.02%
2022/01/19	0	0.00	1	29.10	29.00	-1	6,440	-0.02%
2022/01/17	1	28.30	0	0.00	29.65	1	6,464	0.02%
2022/01/14	0	28.25	0	0.00	28.25	0	6,466	0.00%
2022/01/13	3	29.10	2	28.90	28.75	1	6,454	0.02%
2022/01/07	4	30.85	0	0.00	30.80	4	6,285	0.06%
2022/01/06	3	33.40	3	32.85	32.70	0	6,232	0.00%
2022/01/05	0	0.00	1	33.10	33.05	-1	6,221	-0.02%
2022/01/04	1	34.55	0	0.00	34.30	1	6,176	0.02%
2022/01/03	2	34.60	1	34.60	34.65	1	6,280	0.02%
2021/12/30	7	34.99	0	0.00	34.85	7	6,315	0.11%
2021/12/29	5	35.30	0	0.00	35.40	5	6,281	0.08%
2021/12/28	1	36.15	0	0.00	35.05	1	6,232	0.02%
2021/12/27	5	35.00	1	35.35	35.40	4	6,118	0.07%
2021/12/24	7	36.62	0	0.00	35.60	7	6,049	0.12%
2021/12/23	5	35.90	0	0.00	36.00	5	6,015	0.08%
2021/12/22	2	36.70	2	36.85	36.20	0	6,100	0.00%
2021/12/21	2	35.60	8	35.54	35.40	-6	6,087	-0.10%
2021/12/20	4	36.86	6.3	36.38	35.60	-2.3	6,187	-0.04%
2021/12/17	6	35.24	7	35.06	34.90	-1	5,824	-0.02%
2021/12/16	22	35.37	18	35.91	35.70	4	5,568	0.07%
2021/12/15	3	32.50	16	32.86	33.45	-13	4,776	-0.27%
2021/12/14	1	30.60	1	30.50	30.45	0	4,531	0.00%
2021/12/10	5	30.59	5	30.77	30.20	0	4,536	0.00%
2021/12/09	31	34.23	9	35.12	32.05	22	4,428	0.50%
2021/12/08	1	32.35	2	31.75	33.95	-1	4,221	-0.02%
2021/12/07	2	30.58	1	30.45	30.90	1	4,102	0.02%
2021/12/02	1	27.75	10	27.80	27.75	-9	3,982	-0.23%
2021/12/01	10	28.60	0	0.00	28.40	10	4,042	0.25%
2021/11/26	0	0.00	2	28.60	28.20	-2	4,238	-0.05%
2021/11/25	0	0.00	0.1	29.00	29.10	-0.1	4,246	0.00%
2021/11/24	1	29.60	0	0.00	29.40	1	4,261	0.02%
2021/11/23	0.1	29.70	0	0.00	29.20	0.1	4,312	0.00%
2021/11/17	1	30.10	1	29.95	29.10	0	4,461	0.00%
2021/11/11	2	31.35	2	30.35	30.40	0	4,689	0.00%
2021/11/10	0	0.00	5	30.18	29.80	-5	4,711	-0.11%
2021/11/01	1	29.95	0	0.00	29.75	1	4,670	0.02%
2021/10/29	4	30.76	3	31.10	30.35	1	4,647	0.02%
2021/10/28	0	0.00	3	28.05	28.85	-3	4,520	-0.07%
2021/10/27	1	27.80	0	0.00	27.85	1	4,551	0.02%
2021/10/26	1	27.55	0	0.00	27.50	1	4,650	0.02%
2021/10/25	0	0.00	1	28.05	27.90	-1	4,831	-0.02%
2021/10/22	2	27.53	0	0.00	27.30	2	5,020	0.04%
2021/10/20	0	0.00	10	28.05	27.95	-10	5,343	-0.19%
2021/10/15	0	0.00	10	28.50	28.05	-10	6,151	-0.16%
2021/10/14	11	28.62	0	0.00	28.00	11	6,630	0.17%
2021/10/13	10	29.90	30	28.08	27.95	-20	6,790	-0.29%
2021/10/12	10	30.20	0	0.00	29.50	10	6,963	0.14%
2021/10/04	0	0.00	1	28.05	27.35	-1	7,333	-0.01%
2021/09/30	2	31.48	0	0.00	31.00	2	7,408	0.03%
2021/09/29	1	32.10	0	0.00	30.80	1	7,411	0.01%
2021/09/27	0	0.00	2	32.65	32.65	-2	7,597	-0.03%
2021/09/24	0	0.00	45	30.00	29.70	-45	7,502	-0.60%
2021/09/16	2	31.30	0	0.00	30.95	2	8,325	0.02%
2021/09/15	2	31.00	1	31.00	30.80	1	8,357	0.01%
2021/09/14	0	0.00	1	31.80	31.65	-1	8,474	-0.01%
2021/09/13	1	32.55	1	32.30	32.70	0	8,651	0.00%
2021/09/10	1	31.55	2	31.15	31.80	-1	8,445	-0.01%
2021/09/09	1	28.90	0	0.00	28.95	1	8,317	0.01%
2021/09/08	1	27.45	0	0.00	27.25	1	8,298	0.01%
2021/09/06	2	30.70	0	0.00	29.00	2	8,310	0.02%
2021/09/03	3	32.23	2	31.88	31.70	1	8,294	0.01%
2021/09/02	2	31.55	2	32.10	32.40	0	8,303	0.00%
2021/09/01	0	0.00	1	30.95	31.10	-1	8,223	-0.01%
2021/08/31	1	30.50	0	0.00	30.50	1	8,189	0.01%
2021/08/30	0	0.00	13	31.00	30.50	-13	8,189	-0.16%
2021/08/27	25	30.65	0	0.00	30.75	25	8,181	0.31%
2021/08/25	1	29.95	0	0.00	30.40	1	8,154	0.01%
2021/08/24	3	31.07	0	0.00	29.50	3	8,141	0.04%
2021/08/17	1	30.20	1	29.20	28.45	0	8,170	0.00%
2021/08/16	0	0.00	2	28.63	28.25	-2	8,252	-0.02%
2021/08/13	0.1	30.80	0	0.00	31.00	0.1	8,202	0.00%
2021/08/10	1	33.50	2	33.05	34.20	-1	8,266	-0.01%
2021/08/06	1	37.10	0.5	37.25	36.80	0.5	8,288	0.01%
2021/08/02	1	32.65	2	33.00	33.45	-1	8,285	-0.01%
2021/07/30	1	38.20	3	36.80	35.80	-2	8,240	-0.02%
2021/07/29	3	37.83	9	37.02	38.25	-6	8,188	-0.07%
2021/07/28	5	38.00	10	37.86	37.80	-5	8,004	-0.06%
2021/07/27	10	42.93	11	42.99	42.00	-1	7,820	-0.01%
2021/07/26	5	42.16	2	41.73	41.80	3	7,683	0.04%
2021/07/23	26.1	44.34	10	44.36	44.25	16.1	7,528	0.21%
2021/07/22	5	49.66	2	50.00	49.15	3	7,356	0.04%
2021/07/21	10	49.47	10	50.03	50.80	0	7,166	0.00%
2021/07/20	19	48.17	7	47.79	47.60	12	6,804	0.18%
2021/07/19	3	44.25	3	44.58	47.30	0	6,315	0.00%
2021/07/16	5	43.40	1	42.65	43.00	4	6,164	0.06%
2021/07/15	4	41.44	60	40.75	41.65	-56	6,042	-0.93%
2021/07/14	6	41.73	2	41.88	40.35	4	5,899	0.07%
2021/07/12	2	39.35	1	39.80	39.80	1	5,549	0.02%
2021/07/09	1	37.60	3	36.92	36.20	-2	5,491	-0.04%
2021/07/08	1	36.20	8	36.49	37.60	-7	5,435	-0.13%
2021/07/07	2.1	36.98	0	0.00	36.40	2.1	5,346	0.04%
2021/07/06	3	37.23	4	37.41	37.20	-1	5,277	-0.02%
2021/07/05	5	37.96	5	38.29	37.30	0	5,158	0.00%
2021/07/02	6	36.61	4	37.34	37.45	2	4,846	0.04%
2021/07/01	11	34.37	9	35.76	34.05	2	4,523	0.04%
2021/06/30	16	37.05	6	37.48	36.90	10	4,366	0.23%
2021/06/29	11	37.47	7	37.55	37.70	4	4,236	0.09%
2021/06/28	15	36.77	11	35.45	37.70	4	4,014	0.10%
2021/06/25	11	33.79	2	33.70	34.30	9	3,683	0.24%
2021/06/24	14	29.31	2	28.55	31.20	12	3,451	0.35%
2021/06/23	11	28.59	1	28.70	28.40	10	3,361	0.30%
2021/06/22	36	34.84	1	31.50	31.50	35	3,240	1.08%
2021/06/16	1.6	28.19	0	0.00	26.50	1.6	2,847	0.06%
2021/06/11	0	0.00	6	24.25	24.25	-6	2,768	-0.22%
2021/06/07	0	0.00	0.9	27.60	27.80	-0.9	2,544	-0.04%
2021/06/04	6	26.25	0	0.00	26.25	6	2,505	0.24%
2021/06/01	0	0.00	2	21.65	23.60	-2	2,367	-0.08%
2021/05/27	3	19.25	0	0.00	19.65	3	2,150	0.14%
2021/05/24	2.4	19.30	0	0.00	18.90	2.4	1,787	0.13%
2021/05/19	1	14.70	0	0.00	14.90	1	1,387	0.07%
2021/05/17	0	0.00	1	12.95	12.35	-1	1,309	-0.08%
2021/04/21	1	10.40	0	0.00	10.45	1	664	0.15%
2021/03/16	0	0.00	4	5.20	5.24	-4	367	-1.09%
2021/03/10	4	4.36	0	0.00	4.35	4	271	1.47%
2020/09/29	0	0.00	1	3.80	3.71	-1	399	-0.25%
2020/09/24	1	3.99	0	0.00	3.99	1	334	0.30%
2020/05/27	0	0.00	2	2.14	2.14	-2	102	-1.95%
2019/12/03	0	0.00	0.1	3.10	3.00	-0.1	483	-0.03%
2019/12/02	0	0.00	0	3.16	3.16	0	517	-0.01%
2019/11/26	0	0.00	1	3.45	3.41	-1	480	-0.21%
2019/11/11	0	0.00	4	5.78	5.73	-4	393	-1.02%
2019/11/07	0	0.00	4	5.96	5.94	-4	392	-1.02%
2019/09/20	0	0.00	1	6.70	6.63	-1	415	-0.24%
2019/08/14	0	0.00	4	6.89	6.75	-4	569	-0.70%
2019/08/08	0	0.00	0.1	6.90	6.92	-0.1	577	-0.02%
2019/07/26	0	0.00	0.1	7.30	7.35	-0.1	621	-0.01%
2019/07/08	0	0.00	0.2	7.60	7.60	-0.2	932	-0.02%
2019/06/04	0	0.00	7	7.54	7.52	-7	977	-0.72%
2019/05/30	7	8.06	0	0.00	7.86	7	1,025	0.68%
2019/04/29	0	0.00	3	7.90	7.88	-3	1,616	-0.19%
2019/04/25	3	7.77	0	0.00	7.95	3	1,578	0.19%
2019/03/08	6	7.36	0	0.00	7.58	6	1,177	0.51%
2019/03/07	2	8.10	0.3	7.71	7.75	1.7	1,155	0.14%
2019/02/26	3	8.38	0	0.00	8.46	3	1,012	0.30%
2019/02/25	1	8.23	5	8.68	8.68	-4	982	-0.41%
2019/02/22	2	7.92	0	0.00	7.90	2	927	0.22%
2019/02/21	1	8.21	2	8.19	8.10	-1	902	-0.11%
2019/02/20	2	8.11	0	0.00	8.11	2	864	0.23%
2019/01/30	0	0.00	3	7.41	7.48	-3	703	-0.43%
2019/01/29	3	7.78	0	0.00	7.70	3	662	0.45%
2019/01/28	0	0.00	14	7.08	7.08	-14	522	-2.68%
2019/01/25	4	6.30	3	6.21	6.44	1	464	0.22%
2019/01/24	12	5.81	20	5.84	5.86	-8	400	-2.00%
2019/01/23	20	5.33	0	0.00	5.33	20	298	6.71%
2018/10/26	0	0.00	2	5.70	5.65	-2	432	-0.46%
2018/10/24	2	5.86	0	0.00	5.91	2	439	0.46%
2018/09/25	0	0.00	1	7.36	7.24	-1	508	-0.20%
2018/09/21	1	7.27	5	7.26	7.25	-4	510	-0.78%
2018/09/18	5	7.43	0	0.00	7.37	5	529	0.94%
2018/07/13	10	7.90	0	0.00	7.88	10	615	1.62%
2018/05/30	0	0.00	4	7.67	7.70	-4	458	-0.87%
2018/02/01	2	9.03	0	0.00	9.01	2	1,529	0.13%
2018/01/26	3	9.20	4	9.21	9.18	-1	1,590	-0.06%
2018/01/17	0	0.00	5	9.75	9.67	-5	1,719	-0.29%
2018/01/11	0	0.00	14	9.71	9.73	-14	1,929	-0.73%
2018/01/10	14	9.98	0	0.00	9.97	14	1,923	0.73%