凱崴 (5498)-元大-竹南券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
272張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	12.30	0	0.00	12.35	1	949	0.11%
2024/11/04	0	0.00	5	13.45	13.45	-5	1,157	-0.43%
2024/10/29	10	13.75	10	13.75	13.90	0	1,192	0.00%
2024/10/22	10	14.25	0	0.00	14.15	10	1,234	0.81%
2024/10/01	0	0.00	10	13.55	13.50	-10	1,964	-0.51%
2024/09/26	0	0.00	7	13.85	13.85	-7	2,173	-0.32%
2024/09/12	2	13.45	0	0.00	13.50	2	2,493	0.08%
2024/09/04	1	14.00	0	0.00	14.05	1	2,736	0.04%
2024/09/02	17	14.86	0	0.00	14.95	17	2,826	0.60%
2024/08/30	18	15.52	20	15.39	15.15	-2	2,875	-0.07%
2024/08/29	10	15.00	0	0.00	14.90	10	2,913	0.34%
2024/08/28	20	15.30	11	15.34	15.25	9	2,979	0.30%
2024/08/15	0	13.80	0	0.00	13.65	0	5,393	0.00%
2024/08/13	0	0.00	0.2	13.80	13.75	-0.2	5,568	0.00%
2024/08/12	0	0.00	10	13.95	13.85	-10	5,635	-0.18%
2024/08/09	10	13.65	0	0.00	13.65	10	5,645	0.18%
2024/08/08	0	0.00	21	13.91	13.65	-21	5,641	-0.37%
2024/08/07	0	0.00	10	12.65	13.35	-10	5,619	-0.18%
2024/08/06	11	12.20	0	0.00	12.20	11	5,626	0.20%
2024/08/05	5	12.90	0	0.00	12.90	5	5,604	0.09%
2024/08/02	1	14.70	0	0.00	14.30	1	5,636	0.02%
2024/08/01	0	0.00	6	15.05	15.05	-6	5,717	-0.10%
2024/07/31	7	14.59	0	0.00	14.50	7	5,848	0.12%
2024/07/26	1	14.80	0	0.00	14.80	1	5,889	0.02%
2024/07/23	0	0.00	2	15.65	15.40	-2	5,881	-0.03%
2024/07/22	4	15.30	0	0.00	15.30	4	5,880	0.07%
2024/07/19	2	15.93	0	0.00	15.75	2	5,850	0.03%
2024/07/18	1	16.45	0	0.00	16.55	1	5,820	0.02%
2024/07/15	2	16.25	0	0.00	16.30	2	5,622	0.04%
2024/07/12	4	16.83	0	0.00	16.75	4	5,576	0.07%
2024/07/11	7	17.02	0	0.00	16.65	7	5,530	0.13%
2024/07/10	0.2	16.50	10	16.55	16.55	-9.8	5,412	-0.18%
2024/07/09	10	16.05	0	0.00	16.10	10	5,390	0.19%
2024/07/08	11	16.77	11	16.74	16.60	0	5,355	0.00%
2024/07/05	0	0.00	13.1	16.66	16.70	-13.1	5,310	-0.25%
2024/07/04	20	16.85	20	16.75	16.40	0	5,297	0.00%
2024/07/03	21	16.60	21	16.58	16.30	0	5,233	0.00%
2024/07/02	0	0.00	4	16.04	16.35	-4	5,184	-0.08%
2024/07/01	4	16.26	9	16.17	16.20	-5	5,147	-0.10%
2024/06/28	0	0.00	10	15.25	15.35	-10	5,031	-0.20%
2024/06/27	10	15.00	0	0.00	15.00	10	5,034	0.20%
2024/06/24	0	0.00	20	15.30	15.30	-20	5,097	-0.39%
2024/06/21	20	15.85	4	15.30	15.70	16	5,153	0.31%
2024/06/18	4	15.20	0	0.00	15.10	4	5,342	0.07%
2024/06/17	4	15.50	0	0.00	15.35	4	5,401	0.07%
2024/06/14	0	0.00	0.1	15.60	15.40	-0.1	5,455	0.00%
2024/06/13	2	15.00	0	0.00	14.90	2	5,468	0.04%
2024/06/06	2	15.75	0	0.00	15.45	2	5,919	0.03%
2024/06/05	0	0.00	5	15.60	15.65	-5	6,244	-0.08%
2024/06/04	5	15.45	5	15.35	15.15	0	7,230	0.00%
2024/05/31	1	15.80	6	15.75	15.75	-5	7,674	-0.07%
2024/05/30	5	16.30	4	16.15	15.90	1	7,729	0.01%
2024/05/29	5	17.90	0	0.00	17.15	5	7,578	0.07%
2024/05/28	32	17.26	11	17.02	17.00	21	7,336	0.29%
2024/05/27	23	17.72	41	17.78	17.65	-18	7,135	-0.25%
2024/05/24	0	0.00	7	16.59	17.10	-7	6,570	-0.11%
2024/05/23	5	15.94	61.4	15.60	15.55	-56.4	6,120	-0.92%
2024/05/20	0	0.00	2	14.10	13.95	-2	5,662	-0.04%
2024/05/17	0	0.00	0.1	14.70	14.30	-0.1	5,642	0.00%
2024/05/16	2	13.95	3	14.00	14.10	-1	5,556	-0.02%
2024/05/08	20	13.95	22	13.63	13.65	-2	5,405	-0.04%
2024/05/07	25	13.77	25	13.75	13.65	0	5,401	0.00%
2024/05/06	4	14.23	1	13.50	13.15	3	5,319	0.06%
2024/05/03	0	0.00	14	13.55	13.55	-14	5,192	-0.27%
2024/05/02	1	12.35	0	0.00	12.35	1	5,152	0.02%
2024/04/30	0	0.00	10	12.50	12.50	-10	5,144	-0.19%
2024/04/25	0	0.00	1	12.35	12.20	-1	5,132	-0.02%
2024/04/24	4	12.20	0	0.00	12.35	4	5,125	0.08%
2024/04/22	0	0.00	2	12.25	12.00	-2	5,109	-0.04%
2024/04/18	0	12.65	1	12.50	12.50	-1	5,065	-0.02%
2024/04/16	1	12.75	0	0.00	12.50	1	5,037	0.02%
2024/04/15	1	13.00	0	0.00	13.00	1	5,010	0.02%
2024/04/12	3	13.28	0	0.00	13.25	3	4,989	0.06%
2024/04/11	8	13.35	4	13.25	13.25	4	4,975	0.08%
2024/04/10	1	13.75	9	13.95	13.70	-8	4,958	-0.16%
2024/04/09	10	13.40	1	13.45	13.45	9	4,921	0.18%
2024/04/08	5.6	13.37	0	0.00	13.50	5.6	4,893	0.11%
2024/04/02	0	0.00	1	13.40	13.40	-1	4,849	-0.02%
2024/03/29	0	0.00	3	13.57	13.60	-3	4,813	-0.06%
2024/03/28	5	14.02	0	0.00	13.95	5	4,785	0.10%
2024/03/27	8	14.23	2	14.20	14.20	6	4,808	0.12%
2024/03/26	2	14.05	2	13.95	13.90	0	4,768	0.00%
2024/03/25	3	14.12	13	13.90	14.45	-10	4,688	-0.21%
2024/03/22	11	13.54	0	0.00	13.50	11	4,573	0.24%
2024/03/21	5	13.70	3	13.30	13.35	2	4,489	0.04%
2024/03/20	7	13.94	4	14.00	13.85	3	4,434	0.07%
2024/03/19	3	15.10	2	14.45	14.35	1	4,554	0.02%
2024/03/15	1	14.70	1.2	14.71	14.65	-0.2	4,415	0.00%
2024/03/14	5	15.13	2	14.88	15.05	3	4,350	0.07%
2024/03/13	22	15.16	41	14.92	15.15	-19	4,241	-0.45%
2024/03/12	17	15.86	4	15.90	16.10	13	3,972	0.33%
2024/03/11	76	16.31	85	16.35	16.20	-9	3,745	-0.24%
2024/03/08	44	16.42	22	16.95	15.80	22	3,325	0.66%
2024/03/07	11	17.05	1	17.05	17.05	10	2,277	0.44%
2024/03/06	7	14.87	4	15.16	15.50	3	2,101	0.14%
2024/03/05	4	14.05	1	13.80	14.10	3	1,665	0.18%
2024/03/01	1	12.90	0	0.00	12.80	1	1,488	0.07%
2024/02/26	1	12.75	0	0.00	13.00	1	1,386	0.07%
2024/02/22	0	0.00	6	13.15	13.00	-6	1,273	-0.47%
2024/02/20	0	0.00	1	12.40	12.20	-1	978	-0.10%
2024/01/23	0	0.00	0.1	11.45	11.35	-0.1	678	-0.01%
2024/01/15	0	0.00	8	11.00	10.95	-8	622	-1.29%
2024/01/10	6	11.00	0	0.00	10.90	6	621	0.97%
2024/01/09	3	10.90	0	0.00	10.90	3	620	0.48%
2023/12/13	0	0.00	4	11.25	11.15	-4	277	-1.44%
2023/12/12	1	10.95	0	0.00	10.95	1	273	0.37%
2023/12/11	2	10.88	0	0.00	10.90	2	275	0.72%
2023/12/08	1	10.95	0	0.00	10.95	1	275	0.36%
2023/11/22	0	0.00	0.2	10.75	10.70	-0.2	333	-0.07%
2023/09/12	0	0.00	20	11.15	11.10	-20	671	-2.98%
2023/09/06	20	11.75	0	0.00	11.75	20	749	2.67%
2023/08/29	0	0.00	2	11.30	11.35	-2	946	-0.21%
2023/08/24	0	0.00	2	11.73	11.60	-2	1,408	-0.14%
2023/08/21	2	11.60	0.3	11.60	11.55	1.7	1,526	0.11%
2023/08/16	1	10.95	0	0.00	10.95	1	1,531	0.07%
2023/08/10	0	0.00	2	11.20	11.10	-2	1,640	-0.12%
2023/08/09	1	11.55	0	0.00	11.50	1	1,702	0.06%
2023/08/04	0	0.00	2	11.85	11.80	-2	1,945	-0.10%
2023/08/01	2	12.05	0	0.00	12.00	2	2,127	0.09%
2023/07/31	0	0.00	3	12.20	12.00	-3	2,128	-0.14%
2023/07/28	1	11.95	0	0.00	11.95	1	2,134	0.05%
2023/07/18	2	11.70	0	0.00	11.65	2	2,147	0.09%
2023/07/13	0	0.00	1	11.65	11.65	-1	2,161	-0.05%
2023/07/12	0	0.00	2	11.75	11.60	-2	2,161	-0.09%
2023/07/11	2	11.90	0	0.00	11.90	2	2,201	0.09%
2023/07/05	0	0.00	2	12.30	12.30	-2	2,187	-0.09%
2023/06/29	2	12.30	0	0.00	12.25	2	2,154	0.09%
2023/06/21	0	0.00	2	12.80	12.90	-2	2,117	-0.09%
2023/06/12	5	12.60	0	0.00	12.50	5	2,007	0.25%
2023/06/02	0	0.00	2	13.35	13.25	-2	1,826	-0.11%
2023/05/31	0	0.00	2	13.30	13.05	-2	1,701	-0.12%
2023/05/30	6	13.28	0	0.00	13.00	6	1,639	0.37%
2023/05/18	10	12.15	0	0.00	12.10	10	1,162	0.86%
2023/05/16	2	12.20	0	0.00	12.00	2	1,105	0.18%
2023/05/08	6	11.85	3	12.10	11.95	3	693	0.43%
2023/04/26	0	0.00	10	10.75	10.90	-10	477	-2.10%
2023/04/24	10	10.95	0	0.00	10.95	10	470	2.13%
2023/03/23	0	0.00	5	10.90	10.95	-5	676	-0.74%
2023/03/07	0	0.00	5	11.20	11.20	-5	662	-0.75%
2023/02/24	10	10.60	0	0.00	10.60	10	547	1.83%
2022/12/22	1	11.55	1	11.30	11.30	0	436	0.00%
2022/11/29	0	0.00	2	9.85	9.88	-2	216	-0.92%
2022/10/31	0	0.00	1	9.85	9.84	-1	656	-0.15%
2022/10/24	1	9.79	0	0.00	9.90	1	671	0.15%
2022/10/11	1	9.98	0	0.00	10.00	1	687	0.15%
2022/09/29	1	10.10	0	0.00	10.05	1	713	0.14%
2022/08/22	1	11.00	0	0.00	10.95	1	674	0.15%
2022/07/08	0	0.00	10	9.84	9.85	-10	615	-1.62%
2022/06/16	17	12.02	6	12.30	11.85	11	570	1.93%
2022/06/01	1	11.70	0	0.00	11.65	1	474	0.21%
2022/05/26	0	0.00	5	11.10	11.00	-5	776	-0.64%
2022/05/25	5	11.30	0	0.00	11.35	5	772	0.65%
2022/03/23	0	0.00	0.1	12.35	12.40	-0.1	1,493	-0.01%
2022/03/01	2	14.20	2	14.35	14.05	0	1,529	0.00%
2022/02/15	0	0.00	13	13.75	13.70	-13	1,230	-1.06%
2022/02/09	12	13.96	12	13.86	14.10	0	1,259	0.00%
2022/02/08	6	13.85	18	13.73	13.85	-12	1,258	-0.95%
2022/01/24	0	0.00	0	13.45	13.40	0	1,267	0.00%
2022/01/18	12	14.45	6	14.60	14.40	6	1,263	0.47%
2022/01/17	24	14.40	18	14.58	14.40	6	1,259	0.48%
2022/01/14	12	14.48	6	14.50	14.40	6	1,248	0.48%
2022/01/13	6	14.65	2	15.00	14.60	4	1,235	0.32%
2022/01/12	7	14.61	7	14.90	15.00	0	1,209	0.00%
2022/01/11	1	15.05	1	15.20	14.90	0	1,156	0.00%
2021/12/30	0	0.00	1	14.60	14.60	-1	644	-0.16%
2021/12/28	1	14.45	0	0.00	14.40	1	627	0.16%
2021/12/24	0	0.00	2	14.35	14.10	-2	648	-0.31%
2021/12/16	2	14.05	0	0.00	13.95	2	977	0.20%
2021/11/22	0	0.00	7	14.25	14.30	-7	961	-0.73%
2021/11/19	0	0.00	1	14.70	14.10	-1	969	-0.10%
2021/11/12	0	0.00	1	15.00	14.90	-1	970	-0.10%
2021/11/11	1	15.25	0	0.00	15.05	1	979	0.10%
2021/10/25	0	0.00	0.1	14.25	14.30	-0.1	1,337	-0.01%
2021/09/28	1	15.85	1	15.95	15.60	0	2,323	0.00%
2021/09/15	0	0.00	4	15.98	15.95	-4	2,121	-0.19%
2021/09/09	1	16.15	0	0.00	16.30	1	2,158	0.05%
2021/09/08	2	16.00	0	0.00	15.70	2	2,173	0.09%
2021/09/06	1	16.90	1	17.05	16.85	0	2,195	0.00%
2021/09/02	1	17.75	0	0.00	17.20	1	2,246	0.04%
2021/08/27	0	0.00	1	17.25	17.00	-1	2,274	-0.04%
2021/08/26	0	0.00	2	17.05	17.00	-2	2,286	-0.09%
2021/08/25	4	16.94	0	0.00	17.10	4	2,294	0.17%
2021/08/18	4	16.28	2	16.60	16.80	2	2,352	0.09%
2021/08/11	0	0.00	1	17.95	17.50	-1	2,425	-0.04%
2021/08/09	1	19.10	0	0.00	19.00	1	2,392	0.04%
2021/08/02	1	19.00	2	18.90	18.90	-1	2,583	-0.04%
2021/07/30	3	19.77	0	0.00	19.40	3	2,572	0.12%
2021/07/29	5	19.20	5	19.00	19.50	0	2,513	0.00%
2021/07/28	0	0.00	5	18.39	18.65	-5	2,498	-0.20%
2021/07/27	1	19.55	0	0.00	19.20	1	2,509	0.04%
2021/07/26	6	20.38	3	20.10	20.35	3	2,505	0.12%
2021/07/23	0	0.00	4	18.80	19.25	-4	2,296	-0.17%
2021/07/22	1	19.30	0	0.00	19.00	1	2,275	0.04%
2021/07/21	5	19.34	0	0.00	19.10	5	2,216	0.23%
2021/07/14	0	0.00	4	17.35	17.30	-4	2,575	-0.16%
2021/07/13	4	18.35	0	0.00	18.00	4	2,592	0.15%
2021/07/06	0	0.00	10	18.00	17.70	-10	3,054	-0.33%
2021/07/05	0	0.00	0.1	17.30	17.60	-0.1	3,263	0.00%
2021/07/02	0	0.00	1	17.35	17.30	-1	3,351	-0.03%
2021/07/01	0	0.00	0	17.55	17.30	0	3,655	0.00%
2021/06/30	0	0.00	2	17.25	17.20	-2	3,975	-0.05%
2021/05/18	4	14.25	0	0.00	14.50	4	4,819	0.08%
2021/05/14	1	14.85	0	0.00	14.65	1	4,773	0.02%
2021/05/12	2	14.65	1	14.75	14.65	1	4,706	0.02%
2021/05/11	3	16.85	0	0.00	16.25	3	4,645	0.06%
2021/04/29	2	20.70	0	0.00	20.00	2	4,902	0.04%
2021/04/28	0	0.00	1	20.20	20.60	-1	4,912	-0.02%
2021/04/26	1	20.95	5	20.70	20.90	-4	5,005	-0.08%
2021/04/23	0	0.00	6	20.63	20.60	-6	4,922	-0.12%
2021/04/20	0	0.00	2	20.05	19.85	-2	4,865	-0.04%
2021/04/16	0	0.00	3	19.87	19.85	-3	4,874	-0.06%
2021/04/15	0	0.00	3	20.05	19.95	-3	4,882	-0.06%
2021/04/14	9	19.77	0	0.00	19.60	9	5,002	0.18%
2021/04/13	2	20.70	21	20.73	20.10	-19	5,036	-0.38%
2021/04/12	13	21.77	4	22.60	21.30	9	5,007	0.18%
2021/04/09	21	20.48	2	20.55	20.70	19	4,889	0.39%
2021/04/08	1	19.35	0	0.00	19.35	1	4,666	0.02%
2021/04/07	9	19.12	6	19.43	19.35	3	4,588	0.07%
2021/04/06	30	18.88	23	18.93	19.00	7	4,308	0.16%
2021/04/01	0	0.00	2	17.65	17.55	-2	4,008	-0.05%
2021/03/31	7	17.79	11	17.70	17.65	-4	4,004	-0.10%
2021/03/26	5	17.25	2	17.15	17.15	3	3,992	0.08%
2021/03/25	1	17.00	0	0.00	17.05	1	4,095	0.02%
2021/03/24	1	16.80	1	16.60	16.90	0	4,122	0.00%
2021/03/23	1	17.30	2	16.98	16.70	-1	4,193	-0.02%
2021/03/18	0	0.00	50	16.65	16.55	-50	4,861	-1.03%
2021/03/15	1	16.85	0	0.00	16.90	1	5,013	0.02%
2021/03/08	1	16.20	0	0.00	16.00	1	5,247	0.02%
2021/02/23	3	16.60	0	0.00	16.35	3	5,799	0.05%
2021/02/03	0	0.00	2	15.15	15.10	-2	5,687	-0.04%
2021/02/02	2	14.95	0	0.00	14.95	2	5,685	0.04%
2021/01/28	0	0.00	1	15.40	15.45	-1	5,565	-0.02%
2021/01/25	3	16.45	3	16.00	16.10	0	5,505	0.00%
2021/01/22	0	0.00	6	15.96	16.05	-6	5,056	-0.12%
2021/01/21	6	15.83	0	0.00	15.80	6	5,039	0.12%
2021/01/20	0	0.00	35	15.64	15.65	-35	4,987	-0.70%
2021/01/19	1	17.20	60	17.55	17.10	-59	4,869	-1.21%
2021/01/15	62	17.70	0	0.00	17.65	62	4,697	1.32%
2021/01/11	4	16.95	7	16.91	16.90	-3	4,320	-0.07%
2021/01/08	1	17.20	0	0.00	17.20	1	4,257	0.02%
2021/01/07	60	18.03	12	18.25	17.65	48	4,192	1.14%
2021/01/06	1	17.50	3	17.70	17.45	-2	4,023	-0.05%
2021/01/05	35	17.25	0	0.00	17.25	35	3,845	0.91%
2021/01/04	0	0.00	1	16.65	17.35	-1	3,784	-0.03%
2020/12/28	0	0.00	5	15.95	16.15	-5	3,642	-0.14%
2020/12/23	0	0.00	10	16.23	16.40	-10	3,537	-0.28%
2020/12/22	0	0.00	4	16.80	15.95	-4	3,545	-0.11%
2020/12/21	10	16.83	22	16.80	17.10	-12	3,558	-0.34%
2020/12/18	0	0.00	4	16.15	16.20	-4	3,480	-0.11%
2020/12/17	0	0.00	5	16.20	16.40	-5	3,413	-0.15%
2020/12/16	14	15.37	14	15.69	16.10	0	3,321	0.00%
2020/12/15	10	16.99	4	17.43	15.25	6	3,185	0.19%
2020/12/14	2	15.90	7.8	15.71	16.50	-5.8	2,603	-0.22%
2020/12/11	0	0.00	20	14.95	15.00	-20	2,414	-0.83%
2020/12/10	6	14.88	4	15.15	14.95	2	2,342	0.09%
2020/12/09	1	15.65	7	15.53	14.90	-6	2,288	-0.26%
2020/12/07	29	14.55	2	14.70	14.60	27	2,127	1.27%
2020/12/04	4	15.10	7	14.40	14.15	-3	2,034	-0.15%
2020/12/03	32	15.08	0	0.00	14.90	32	1,941	1.65%
2020/12/01	3	14.65	0	0.00	14.80	3	1,758	0.17%
2020/11/30	7	14.76	0	0.00	14.75	7	1,656	0.42%
2020/11/27	2	13.80	2	13.70	13.75	0	1,417	0.00%
2020/11/26	0	0.00	1	12.95	12.95	-1	1,303	-0.08%
2020/11/25	7	13.05	20.1	12.95	12.85	-13.1	1,262	-1.03%
2020/11/24	13	12.59	0	0.00	12.40	13	1,097	1.19%
2020/11/23	0	0.00	2	12.35	12.40	-2	1,014	-0.20%
2020/11/20	0	0.00	4	12.00	12.00	-4	956	-0.42%
2020/11/19	8	12.02	6	12.35	12.05	2	948	0.21%
2020/11/18	1	11.75	0.1	11.80	11.80	0.9	863	0.11%
2020/11/17	0	0.00	2	11.70	11.70	-2	862	-0.23%
2020/11/12	0	0.00	14	11.70	11.70	-14	882	-1.59%
2020/11/11	12	11.71	0	0.00	11.80	12	945	1.27%
2020/11/09	2	11.55	4	11.50	11.55	-2	936	-0.21%
2020/11/05	2	11.55	0	0.00	11.55	2	943	0.21%
2020/11/04	3	11.60	5	11.50	11.50	-2	946	-0.21%
2020/11/03	5	11.47	0	0.00	11.60	5	945	0.53%
2020/10/29	0	0.00	3	11.35	11.40	-3	947	-0.32%
2020/10/28	4	11.61	5	11.55	11.45	-1	941	-0.11%
2020/10/27	1	11.50	5	11.45	11.50	-4	937	-0.43%
2020/10/21	5	11.87	0	0.00	11.55	5	960	0.52%
2020/10/19	3	11.68	0	0.00	11.60	3	955	0.31%
2020/10/15	0	0.00	5	11.75	11.60	-5	1,002	-0.50%
2020/10/14	5	11.86	0	0.00	11.85	5	1,094	0.46%
2020/10/13	0	0.00	24	11.50	11.55	-24	1,094	-2.19%
2020/10/12	7	12.25	0	0.00	11.70	7	1,102	0.63%
2020/10/08	15	12.03	0	0.00	12.00	15	1,074	1.40%
2020/10/07	1	11.80	0	0.00	11.70	1	1,052	0.10%
2020/10/06	1	11.65	1	11.60	11.55	0	1,060	0.00%
2020/10/05	0	0.00	1	11.55	11.55	-1	1,101	-0.09%
2020/09/30	2	11.73	0	0.00	11.70	2	1,159	0.17%
2020/09/25	0	0.00	1	11.65	11.15	-1	1,202	-0.08%
2020/09/24	4	11.84	2	11.85	11.90	2	1,157	0.17%
2020/09/10	1	11.20	0	0.00	11.05	1	1,404	0.07%
2020/08/17	1	12.00	0	0.00	12.05	1	1,749	0.06%
2020/06/23	4	12.70	4	12.45	12.00	0	1,604	0.00%
2020/06/17	0	0.00	30	11.75	11.70	-30	1,240	-2.42%
2020/06/01	30	12.00	0	0.00	11.80	30	1,191	2.52%
2020/05/25	0	0.00	1	11.20	11.25	-1	1,046	-0.10%
2020/05/22	1	11.60	0	0.00	11.25	1	1,044	0.10%
2020/05/20	0	0.00	3	11.60	11.65	-3	1,002	-0.30%
2020/05/18	3	11.60	0	0.00	11.50	3	978	0.31%
2020/05/11	0	0.00	4	10.80	10.80	-4	827	-0.48%
2020/05/07	4	10.65	0	0.00	10.55	4	816	0.49%
2020/05/04	9	10.30	0	0.00	10.30	9	819	1.10%
2020/04/29	0	0.00	9	10.55	10.30	-9	823	-1.09%
2020/03/06	0	0.00	19	10.25	10.20	-19	1,095	-1.73%
2020/03/02	0	0.00	20	10.20	10.05	-20	1,183	-1.69%
2020/02/12	14	11.15	0	0.00	11.15	14	1,941	0.72%
2020/01/02	0	0.00	3	12.75	12.75	-3	2,135	-0.14%
2019/12/27	0	0.00	5.2	12.80	12.65	-5.2	2,148	-0.24%
2019/12/24	0	0.00	5	12.80	12.80	-5	2,110	-0.24%
2019/12/18	0	0.00	46	12.90	12.95	-46	2,416	-1.90%
2019/12/17	0	0.00	3	12.50	12.45	-3	2,400	-0.12%
2019/12/09	2	12.65	0	0.00	12.60	2	2,790	0.07%
2019/12/05	7	12.47	0	0.00	12.40	7	2,999	0.23%
2019/11/22	3	13.53	65	13.58	13.40	-62	4,039	-1.53%
2019/11/19	0	0.00	5	13.60	13.35	-5	4,686	-0.11%
2019/11/15	0	0.00	10	12.90	13.60	-10	4,391	-0.23%
2019/11/14	0	0.00	5	12.50	12.40	-5	4,237	-0.12%
2019/11/13	10	12.98	0	0.00	12.70	10	4,197	0.24%
2019/11/11	0	0.00	2	12.63	12.20	-2	4,087	-0.05%
2019/11/06	2	11.95	0	0.00	12.05	2	4,029	0.05%
2019/11/01	0	0.00	2	12.60	12.60	-2	3,991	-0.05%
2019/10/31	0	0.00	4	12.80	12.50	-4	3,967	-0.10%
2019/10/30	0	0.00	18	12.04	12.00	-18	3,867	-0.47%
2019/10/29	0	0.00	2	12.45	12.05	-2	3,857	-0.05%
2019/10/25	10	12.40	0	0.00	12.20	10	3,826	0.26%
2019/10/24	10	12.30	0	0.00	12.30	10	3,812	0.26%
2019/10/23	2	12.85	0	0.00	12.35	2	3,798	0.05%
2019/10/22	0	0.00	10	11.90	11.80	-10	3,733	-0.27%
2019/10/21	0	0.00	15	11.90	11.90	-15	3,721	-0.40%
2019/10/16	12	11.58	0	0.00	11.40	12	3,663	0.33%
2019/10/15	33	11.61	0	0.00	11.60	33	3,646	0.91%
2019/10/14	10	11.85	0	0.00	11.90	10	3,613	0.28%
2019/10/09	3	11.87	0	0.00	11.85	3	3,593	0.08%
2019/10/07	0	0.00	10	12.25	12.15	-10	3,568	-0.28%
2019/10/01	12	12.01	0	0.00	12.20	12	3,507	0.34%
2019/09/27	2	12.08	0	0.00	12.10	2	3,483	0.06%
2019/09/26	2	12.38	0	0.00	12.35	2	3,452	0.06%
2019/09/25	9	12.40	8	12.73	12.40	1	3,403	0.03%
2019/09/24	15	12.56	2	13.25	13.15	13	3,312	0.39%
2019/09/23	10	12.00	0	0.00	12.05	10	3,140	0.32%
2019/09/20	10	12.40	0	0.00	12.50	10	3,077	0.32%
2019/09/12	0	0.00	10	14.00	13.75	-10	2,766	-0.36%
2019/09/11	19	13.23	9	13.51	13.60	10	2,604	0.38%
2019/09/10	4	13.30	14	13.97	13.30	-10	2,554	-0.39%
2019/09/09	67	13.03	58	13.24	13.75	9	2,432	0.37%
2019/09/06	9	12.50	0	0.00	12.60	9	2,333	0.39%
2019/09/02	0	0.00	3	12.75	12.70	-3	2,192	-0.14%
2019/08/28	106	12.94	68	12.93	12.80	38	1,972	1.93%	大買/
2019/08/27	22	12.61	70	12.65	12.90	-48	1,340	-3.58%
2019/08/26	35	11.46	27	11.62	11.75	8	1,081	0.74%
2019/08/23	10	10.45	0	0.00	10.70	10	673	1.49%
2019/08/22	15	9.74	0	0.00	9.74	15	433	3.46%
2018/08/17	10	11.10	0	0.00	11.05	10	350	2.85%
2018/07/26	5	11.20	5	11.25	11.10	0	578	0.00%
2018/06/25	0	0.00	20	11.10	11.10	-20	765	-2.61%
2018/05/14	10	12.45	0	0.00	12.60	10	757	1.32%
2018/05/11	10	12.75	3	12.83	12.65	7	745	0.94%
2018/05/10	0	0.00	2	12.55	12.60	-2	702	-0.28%
2018/05/07	5	12.28	0	0.00	12.35	5	638	0.78%
2018/04/13	55	12.15	0	0.00	12.15	55	740	7.42%
2018/03/19	0	0.00	2	11.70	11.75	-2	969	-0.21%
2018/03/14	2	12.10	0	0.00	12.00	2	1,007	0.20%