• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)
可現股當沖
  • 股價
    225.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.32%
  • 成交量
    3,602張
  • 產業
    上市 其他電子類股

  • 321人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞翔 (6139)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210226.500231.00225.0002,6730.00%
2024/11/200224.000225.17228.0002,7110.00%
2024/11/120220.0000.00218.0003,0620.00%
2024/11/110222.8000.00221.5003,0640.00%
2024/11/080232.0000.00232.5003,0560.00%
2024/11/0700.000233.50234.5003,0890.00%
2024/11/050227.5000.00225.0003,1230.00%
2024/11/0100.000230.50233.0003,2900.00%
2024/10/300227.5000.00227.0003,3020.00%
2024/10/293229.503229.02230.0003,3130.00%
2024/10/282226.502227.50228.5003,2810.00%
2024/10/251230.0000.00230.0013,3090.03%
2024/10/241228.0600.00226.0013,3550.03%
2024/10/230.5237.000238.50237.000.53,3780.01%
2024/10/220235.0000.00235.0003,4310.00%
2024/10/214231.246235.17237.00-23,476-0.06%
2024/10/180225.502225.00224.50-23,489-0.06%
2024/10/173225.831227.00226.5023,5440.06%
2024/10/160221.501223.00225.50-13,644-0.03%
2024/10/151231.410232.50223.0013,7610.03%
2024/10/1400.002218.50218.00-23,738-0.05%
2024/10/090224.0000.00221.0003,9830.00%
2024/10/082231.9700.00229.0024,0320.05%
2024/10/070235.501223.81237.50-14,073-0.02%
2024/10/041220.5300.00221.5014,0820.02%
2024/10/0100.002222.52227.00-24,153-0.05%
2024/09/3000.001211.00208.50-14,214-0.02%
2024/09/232218.000218.50218.0025,3940.04%
2024/09/2000.000215.00215.5005,6910.00%
2024/09/181212.500211.50209.5015,8140.02%
2024/09/160.1207.001206.00209.00-0.95,807-0.02%
2024/09/131200.501202.00203.5005,8130.00%
2024/09/1200.001202.00201.50-15,883-0.02%
2024/09/114200.003201.00197.5015,9570.02%
2024/09/104216.0000.00217.0045,9860.07%
2024/09/0900.001220.00224.50-16,179-0.02%
2024/09/063221.8600.00219.5036,2510.05%
2024/09/050224.500231.00223.0006,3060.00%
2024/09/030237.0000.00233.0006,5620.00%
2024/09/020243.8300.00242.0006,5310.00%
2024/08/300246.0000.00246.0006,5150.00%
2024/08/2900.000247.00246.5006,5380.00%
2024/08/260243.7900.00242.0006,6060.00%
2024/08/221250.481244.50241.5006,5790.00%
2024/08/210243.500247.50248.5006,5440.00%
2024/08/200243.7500.00243.0006,5480.00%
2024/08/1900.000246.50244.5006,6530.00%
2024/08/161245.8900.00242.0016,7020.02%
2024/08/1500.001242.99243.50-16,768-0.02%
2024/08/145236.207.2236.05237.50-2.26,892-0.03%
2024/08/133228.671226.50230.5026,8940.03%
2024/08/121228.502228.50228.50-16,935-0.01%
2024/08/092221.001222.00222.0016,9570.01%
2024/08/081211.504212.88213.50-37,034-0.04%
2024/08/0700.004.1220.37217.00-4.17,076-0.06%
2024/08/062205.001.1208.16209.500.97,0930.01%
2024/08/055.2209.321204.00203.004.27,1480.06%
2024/08/021225.522231.50225.50-17,211-0.01%
2024/08/011235.501237.50237.0007,2550.00%
2024/07/310.2234.9300.00232.000.27,2870.00%
2024/07/300.1228.001234.11239.50-0.97,400-0.01%
2024/07/291227.501227.00226.0007,4420.00%
2024/07/266.1236.302238.50235.004.17,4800.05%
2024/07/233247.664249.14247.50-17,571-0.01%
2024/07/222242.4800.00240.5027,7010.03%
2024/07/1900.000249.40249.0007,7480.00%
2024/07/180.2243.191243.50249.00-0.87,679-0.01%
2024/07/173251.312250.77250.0017,6360.01%
2024/07/162.4242.102247.03251.000.47,5640.00%
2024/07/153236.6500.00237.5037,4870.04%
2024/07/120.2237.2000.00232.000.27,4740.00%
2024/07/111.1245.261246.12246.000.17,3890.00%
2024/07/102.1256.4800.00252.002.17,3440.03%
2024/07/090257.501260.05259.50-17,323-0.01%
2024/07/081263.351254.50256.0007,3030.00%
2024/07/052268.002266.00263.0007,2440.00%
2024/07/042265.253265.67266.00-17,152-0.01%
2024/07/031262.004.1263.58261.00-3.17,040-0.04%
2024/07/0220.1268.6715266.44260.005.17,1340.07%
2024/07/011.9253.302.3259.94264.50-0.47,058-0.01%
2024/06/283.2242.114.1241.39240.50-0.97,289-0.01%
2024/06/272233.981234.50232.5017,4770.01%
2024/06/262.1238.272235.26238.0007,9990.00%
2024/06/242225.2400.00221.0028,4150.02%
2024/06/2100.001224.00225.00-18,559-0.01%
2024/06/190.1224.8600.00222.000.19,1260.00%
2024/06/181234.502228.50227.50-19,358-0.01%
2024/06/173231.161229.50226.5029,4840.02%
2024/06/142226.003227.04232.00-19,410-0.01%
2024/06/131220.502222.50220.50-19,361-0.01%
2024/06/113219.1200.00212.0039,7350.03%
2024/06/072222.002223.22222.5009,6480.00%
2024/06/060.1210.5000.00207.500.19,5700.00%
2024/06/050.1209.501211.50207.50-0.99,575-0.01%
2024/06/041211.0000.00209.5019,6720.01%
2024/06/032218.503217.67215.00-19,752-0.01%
2024/05/311213.503216.17216.00-29,802-0.02%
2024/05/303213.671216.00214.5029,8180.02%
2024/05/270.1217.071219.50216.00-0.910,251-0.01%
2024/05/241218.0000.00218.00110,6360.01%
2024/05/231.2215.921215.00215.000.210,5740.00%
2024/05/221225.0000.00227.00110,4630.01%
2024/05/201.1220.611216.50215.500.110,3600.00%
2024/05/170223.631222.50222.00-110,210-0.01%
2024/05/160228.7100.00226.00010,2140.00%
2024/05/150229.0000.00229.00010,3280.00%
2024/05/141225.972226.50223.50-110,406-0.01%
2024/05/130229.601230.00229.50-110,329-0.01%
2024/05/094259.104251.75248.00010,4090.00%
2024/05/083.1259.876248.00255.00-2.910,555-0.03%
2024/05/074247.004250.38246.00010,5560.00%
2024/05/060254.5000.00254.50010,5160.00%
2024/05/033.1260.783260.50253.000.110,4810.00%
2024/05/022270.252270.50267.00010,3760.00%
2024/04/303.1270.702271.25272.001.110,3810.01%
2024/04/293272.172275.50272.00110,3210.01%
2024/04/263.5274.398274.81265.50-4.510,256-0.04%
2024/04/255.1298.1400.00288.005.110,1750.05%
2024/04/2400.001.3318.07320.00-1.310,224-0.01%
2024/04/230288.251305.50295.50-110,285-0.01%
2024/04/221.2282.8300.00281.001.210,3840.01%
2024/04/192.2308.2515305.00310.50-12.810,518-0.12%
2024/04/1816343.1600.00326.501610,6690.15%
2024/04/1700.000.4341.00341.00-0.410,7160.00%
2024/04/161317.410.2310.00310.000.810,8470.01%
2024/04/153.4337.5900.00329.503.410,8640.03%
2024/04/122.1354.343356.02366.00-110,863-0.01%
2024/04/111312.930309.00333.00110,8430.01%
2024/04/100302.5000.00303.00010,8560.00%
2024/04/090294.501.1293.84297.50-1.110,902-0.01%
2024/04/086287.178289.31290.50-211,114-0.02%
2024/04/0310.1283.738285.31283.502.111,1340.02%
2024/04/0211267.869268.44279.00210,8970.02%
2024/04/0110.1254.658255.22256.502.110,4840.02%
2024/03/2915231.6115.1225.35240.50010,1340.00%
2024/03/2812212.5018.1216.56226.00-6.19,725-0.06%
2024/03/270206.000209.00205.5009,2430.00%
2024/03/264206.731204.59208.5039,0640.03%
2024/03/253206.331206.18206.0028,9110.02%
2024/03/2200.001.1207.50207.50-1.18,520-0.01%
2024/03/2100.003.4187.19189.00-3.48,455-0.04%
2024/03/202178.256.5186.18177.50-4.58,303-0.05%
2024/03/192178.0000.00177.5028,1660.02%
2024/03/181176.504.1178.98180.00-3.18,284-0.04%
2024/03/155.1178.835170.52176.000.18,6930.00%
2024/03/1411.9169.618167.44164.003.98,5930.05%
2024/03/132178.001176.50178.0018,4720.01%
2024/03/1200.002179.01181.00-28,518-0.02%
2024/03/111173.0000.00174.0018,4810.01%
2024/03/082173.0000.00171.5028,5440.02%
2024/03/071175.0100.00175.5018,5420.01%
2024/03/062177.501178.91180.0018,5320.01%
2024/03/050171.502171.50173.00-28,508-0.02%
2024/03/043.1177.444174.77171.00-18,571-0.01%
2024/03/012174.507174.85175.50-58,434-0.06%
2024/02/290167.0000.00168.5008,3660.00%
2024/02/274168.131.2176.91168.502.88,4700.03%
2024/02/2300.001167.00166.00-18,695-0.01%
2024/02/221168.0000.00165.5018,9290.01%
2024/02/2100.000168.00168.0009,3190.00%
2024/02/200165.003167.34164.50-39,431-0.03%
2024/02/193164.5200.00163.5039,5120.03%
2024/02/162.1167.760.2170.05166.501.99,6410.02%
2024/02/153164.335.1170.13172.00-29,652-0.02%
2024/02/022166.0300.00165.0029,7220.02%
2024/02/011.1167.9300.00165.501.19,7060.01%
2024/01/314173.122.1176.74171.001.99,6500.02%
2024/01/3000.003.1164.67169.50-3.19,514-0.03%
2024/01/290159.0000.00159.0009,7170.00%
2024/01/261161.0000.00160.5019,9990.01%
2024/01/250163.0000.00161.00010,2250.00%
2024/01/241164.000166.00163.00110,3730.01%
2024/01/221160.0600.00159.00110,6530.01%
2024/01/191162.501.4168.93162.50-0.410,8400.00%
2024/01/182164.723167.83166.00-111,104-0.01%
2024/01/161166.0200.00167.00111,8650.01%
2024/01/150169.002.5169.52171.50-2.512,038-0.02%
2024/01/122164.503.1161.98166.50-1.112,118-0.01%
2024/01/112156.751159.50156.50112,0920.01%
2024/01/101.7159.326160.00158.50-4.312,111-0.04%
2024/01/091.2163.2000.00168.001.212,1670.01%
2024/01/080.4164.000166.50166.500.412,3080.00%
2024/01/054163.501162.00164.00312,3410.02%
2024/01/042163.001163.50161.00112,3790.01%
2024/01/020.1161.251160.07163.50-112,627-0.01%
2023/12/292168.754168.75170.00-212,496-0.02%
2023/12/282161.502.1160.87164.50-0.112,3380.00%
2023/12/272156.750158.00156.00212,5060.02%
2023/12/260.1155.501155.00156.50-0.912,694-0.01%
2023/12/251.4155.3700.00154.001.412,8610.01%
2023/12/221155.001156.02157.00012,9360.00%
2023/12/210.2153.930.3153.50153.00-0.113,4090.00%
2023/12/200155.000158.50154.50013,5770.00%
2023/12/190.6154.1300.00157.000.613,5540.00%
2023/12/181159.970162.00157.50113,5170.01%
2023/12/151.4157.7800.00158.501.413,4410.01%
2023/12/140.1158.921.4158.71159.50-1.313,291-0.01%
2023/12/131.4163.236163.08158.50-4.613,204-0.03%
2023/12/126167.255169.80163.50113,0220.01%
2023/12/1100.006.3156.66158.50-6.312,488-0.05%
2023/12/082144.000143.00144.50212,3980.02%
2023/12/074139.000139.00138.50412,3190.03%
2023/12/060.1136.000136.00134.000.112,3090.00%
2023/12/050133.2400.00133.50012,3520.00%
2023/12/040.2138.460138.00138.000.212,4130.00%
2023/12/010.1142.331.5141.70141.00-1.412,363-0.01%
2023/11/300143.722144.25146.00-212,275-0.02%
2023/11/293.5148.502149.50145.501.512,2200.01%
2023/11/283149.833.1147.89150.00-0.112,1490.00%
2023/11/270141.001146.48144.00-112,076-0.01%
2023/11/242140.0000.00140.00211,9830.02%
2023/11/237.1151.0711146.91141.50-3.911,887-0.03%
2023/11/223154.678153.20157.00-511,568-0.04%
2023/11/215149.706149.58149.00-111,343-0.01%
2023/11/207142.936.2141.93143.500.811,1780.01%
2023/11/1712.1133.594134.49135.00810,9030.07%
2023/11/166.1126.895127.30129.501.110,8270.01%
2023/11/151129.0000.00129.00110,9490.01%
2023/11/142132.502133.00132.50010,9970.00%
2023/11/132131.990134.50129.50210,9870.02%
2023/11/1000.000.1133.00132.50-0.110,8770.00%
2023/11/081132.982130.25129.00-110,896-0.01%
2023/11/077.1133.945133.30130.502.110,9180.02%
2023/11/065133.994131.75133.50110,7950.01%
2023/11/039135.946136.92137.50310,5290.03%
2023/11/021128.001129.99135.00010,3900.00%
2023/11/010124.0000.00125.00010,2180.00%
2023/10/313132.653127.00127.00010,0450.00%
2023/10/303131.673132.50133.0009,8760.00%
2023/10/2710.1132.399130.67132.001.19,7470.01%
2023/10/264132.755134.20133.50-19,541-0.01%
2023/10/256131.675132.29133.5019,1850.01%
2023/10/2410122.4526.2121.30129.00-16.28,658-0.19%
2023/10/2312117.889119.06117.5038,1630.04%
2023/10/2000.000115.00116.0007,9030.00%
2023/10/182110.5000.00108.0027,5430.03%
2023/10/173112.672113.00112.0017,4710.01%
2023/10/164111.502.2112.06113.501.87,2840.03%
2023/10/133108.671109.00108.0027,0970.03%
2023/10/120107.0000.00108.0007,0770.00%
2023/10/112108.2400.00105.5027,1020.03%
2023/10/060.1107.7200.00106.500.17,2800.00%
2023/10/0500.002112.50110.50-27,385-0.03%
2023/10/045.1110.115111.10110.500.17,4110.00%
2023/10/037117.848118.62114.50-17,271-0.01%
2023/10/020112.001114.00114.50-16,929-0.01%
2023/09/283114.674115.12117.50-16,749-0.01%
2023/09/2711110.2312111.96115.50-16,589-0.02%
2023/09/2616107.0314107.75111.5026,3710.03%
2023/09/25395.932.699.60101.500.45,9230.01%
2023/09/2200.000.192.0092.30-0.15,7780.00%
2023/09/20188.7000.0090.6015,7150.02%
2023/09/19188.5000.0088.4015,7310.02%
2023/09/180.190.70092.1089.300.15,7410.00%
2023/09/140.188.20190.2990.00-15,699-0.02%
2023/09/1200.000.191.2088.80-0.15,6200.00%
2023/09/1100.001.291.8891.10-1.25,561-0.02%
2023/09/08295.5500.0093.0025,5010.04%
2023/09/070.393.6700.0094.300.35,5330.01%
2023/09/01190.9000.0090.9015,5810.02%
2023/08/28091.801391.9691.00-135,489-0.24%
2023/08/2500.00196.2095.30-15,397-0.02%
2023/08/24395.47195.5096.1025,3810.04%
2023/08/23794.732.195.0895.204.95,3070.09%
2023/08/22192.30292.2192.00-15,176-0.02%
2023/08/21492.134.292.3091.90-0.25,0720.00%
2023/08/18589.72489.4890.0014,8490.02%
2023/08/17282.203.284.4288.90-1.24,651-0.03%
2023/08/16182.10082.0083.0014,5190.02%
2023/08/15179.50179.8280.8004,5850.00%
2023/08/10074.9000.0073.6004,7180.00%
2023/08/0900.001.376.6276.70-1.34,831-0.03%
2023/08/082.375.38181.5073.101.35,2110.02%
2023/08/0700.001.180.0080.10-1.15,556-0.02%
2023/08/040.172.40173.0072.90-0.95,728-0.02%
2023/08/020.173.37372.2072.50-2.95,758-0.05%
2023/08/01478.0500.0077.5045,7400.07%
2023/07/31078.70080.9079.1005,6980.00%
2023/07/281.375.46176.2076.400.35,6230.01%
2023/07/270.178.3400.0077.600.15,5930.00%
2023/07/251079.53179.4078.5095,5660.16%
2023/07/240.177.9300.0080.000.15,5350.00%
2023/07/21077.5500.0078.4005,4860.00%
2023/07/20078.6000.0079.2005,4740.00%
2023/07/193.179.34377.3077.300.15,4430.00%
2023/07/181.677.88177.0077.400.65,4320.01%
2023/07/171.179.7400.0079.701.15,3990.02%
2023/07/13681.52581.6680.8015,2550.02%
2023/07/1200.003.178.1177.40-3.14,972-0.06%
2023/07/1100.003.969.8671.20-3.94,617-0.08%
2023/07/100.264.90064.9064.800.24,5060.00%
2023/07/06163.7000.0063.7014,5100.02%
2023/07/05166.00166.3066.0004,4800.00%
2023/07/04366.00266.4067.1014,5080.02%
2023/07/0300.00165.2065.80-14,501-0.02%
2023/06/30261.30161.3061.1014,4640.02%
2023/06/29058.80159.2059.20-14,410-0.02%
2023/06/2800.00159.1059.00-14,394-0.02%
2023/06/27158.6700.0057.4014,3890.02%
2023/06/19157.61157.8057.5004,5120.00%
2023/06/160.158.0800.0057.800.14,5170.00%
2023/06/140.158.6700.0058.000.14,4830.00%
2023/06/130.557.8800.0057.800.54,4560.01%
2023/06/121.562.3600.0060.401.54,3620.03%
2023/06/09266.9000.0067.1024,3050.05%
2023/06/0800.00165.8064.90-14,290-0.02%
2023/06/0600.00763.7664.20-74,207-0.17%
2023/06/020.261.00360.7060.80-2.84,134-0.07%
2023/06/010.261.4000.0061.200.24,1160.00%
2023/05/31061.9000.0062.7004,1500.00%
2023/05/302.162.37362.6062.70-0.94,267-0.02%
2023/05/29164.1000.0063.8014,3200.02%
2023/05/26264.48464.0563.90-24,297-0.05%
2023/05/25063.8000.0063.5004,2530.00%
2023/05/24164.69164.3064.5004,2360.00%
2023/05/22164.7000.0064.6014,1700.02%
2023/05/19563.38564.1263.9004,1200.00%
2023/05/18462.40262.4062.6023,9790.05%
2023/05/17360.37660.9062.00-33,878-0.08%
2023/05/16658.70658.8059.2003,7180.00%
2023/05/151557.101557.6958.0003,6200.00%
2023/05/122558.272256.5957.8033,4680.09%
2023/05/11754.37655.2855.7013,0000.03%
2023/05/10850.271250.5753.10-42,477-0.16%
2023/05/09348.12348.2548.3502,2460.00%
2023/04/20246.0000.0045.2022,3540.08%
2023/04/19246.7000.0046.7022,4360.08%
2023/04/1800.00246.0545.90-22,493-0.08%
2023/04/17246.6000.0046.5022,4790.08%
2023/04/1100.00148.1047.60-12,483-0.04%
2023/04/10147.9000.0047.8512,4940.04%
2023/04/07248.50150.0048.2512,5140.04%
2023/04/06248.80249.6050.2002,4800.00%
2023/03/31148.35247.6548.45-12,383-0.04%
2023/03/30246.4000.0046.3522,3100.09%
2023/03/2900.00246.5546.55-22,313-0.09%
2023/03/28246.1000.0046.1522,3210.09%
2023/03/2700.00147.7048.00-12,304-0.04%
2023/03/24147.3500.0047.5012,3020.04%
2023/03/22248.70947.8748.30-72,261-0.31%
2023/03/1700.00145.3545.20-12,194-0.05%
2023/03/16344.48244.5044.4512,2190.05%
2023/03/15247.00246.1045.6502,2320.00%
2023/03/14247.60346.9846.60-12,246-0.04%
2023/03/13246.70246.3046.5002,2760.00%
2023/03/10545.5900.0045.0552,2700.22%
2023/03/09146.551045.3546.90-92,293-0.39%
2023/03/08345.0500.0045.6032,2580.13%
2023/03/07245.2500.0045.2022,2880.09%
2023/03/0300.00346.4345.25-32,257-0.13%
2023/03/02545.411245.8145.95-72,200-0.32%
2023/02/1400.00239.9040.05-22,103-0.10%
2023/01/3000.00139.9041.35-11,987-0.05%
2023/01/17139.1500.0039.1511,9530.05%
2023/01/1200.00141.9541.25-11,888-0.05%
2023/01/11241.83441.6141.40-21,846-0.11%
2023/01/1000.00141.3041.10-11,788-0.06%
2023/01/09641.00340.9341.0031,7610.17%
2023/01/06539.62839.1939.85-31,647-0.18%
2023/01/03136.9500.0037.2511,5340.07%
2022/12/29537.17137.6037.2541,5090.27%
2022/12/27338.75638.9338.45-31,425-0.21%
2022/12/23136.6500.0036.7511,3370.07%
2022/12/1400.00238.0037.90-21,247-0.16%
2022/12/0700.00837.5036.60-81,109-0.72%
2022/12/061037.59236.9037.1581,0690.75%
2022/12/0500.00236.6536.75-21,024-0.20%
2022/11/2900.00233.7033.45-2814-0.25%
2022/11/22332.50332.1032.4507340.00%
2022/11/09131.40331.4332.35-2496-0.40%
2022/10/04229.5500.0029.6524070.49%
2022/09/28129.3000.0028.4514270.23%
2022/08/1100.00531.9932.15-5650-0.77%
2022/07/08329.4000.0029.3037500.40%
2022/06/27230.9000.0030.7028370.24%
2022/06/2400.00331.0730.65-3837-0.36%
2022/06/2000.00132.2030.05-1847-0.12%
2022/06/17133.60133.4033.2008070.00%
2022/06/16333.40633.4733.00-3749-0.40%
2022/06/15132.4000.0032.3517030.14%
2022/06/13132.70332.5832.40-2693-0.29%
2022/06/10133.30233.1833.20-1684-0.15%
2022/06/09132.9000.0033.1016750.15%
2022/06/08533.4000.0033.2056580.76%
2022/06/07132.55332.7832.75-2627-0.32%
2022/04/2500.00229.7029.45-2805-0.25%
2022/04/1500.00131.4031.45-1807-0.12%
2022/04/1400.00134.3033.90-1771-0.13%
2022/04/13433.58233.8034.1527500.27%
2022/03/2400.00531.7531.90-5861-0.58%
2022/02/22230.6000.0030.7527680.26%
2022/01/21532.10532.2231.6506970.00%
2022/01/19031.1500.0031.2506420.00%
2021/12/30133.60632.8632.55-5545-0.92%
2021/12/2900.00130.9031.80-1458-0.22%
2021/12/2700.00130.3030.80-1383-0.26%
2021/12/2400.00128.7029.15-1336-0.30%
2021/12/1000.00128.3028.20-1316-0.32%
2021/12/0800.00128.2528.20-1317-0.32%
2021/11/23128.7000.0028.6513870.26%
2021/11/11130.3000.0029.4013750.27%
2021/10/2700.00129.4529.50-1445-0.22%
2021/09/29128.6500.0028.3017390.14%
2021/09/03130.30130.0030.5507670.00%
2021/09/0100.00229.9529.95-2728-0.27%
2021/08/23229.1000.0029.1027320.27%
2021/08/11130.5000.0029.7017350.14%
2021/08/031032.3800.0032.25108171.22%
2021/07/2900.00231.8031.75-2849-0.24%
2021/07/2700.00233.2533.10-2874-0.23%
2021/07/2600.00334.0033.90-3892-0.34%
2021/07/20233.6000.0033.2529960.20%
2021/07/1500.00133.8033.90-11,022-0.10%
2021/07/0900.00132.1032.00-1929-0.11%
2021/07/08331.4500.0031.2539420.32%
2021/06/30129.4000.0029.3511,2960.08%
2021/06/0700.00229.1029.05-21,667-0.12%
2021/05/24227.9000.0028.0521,9120.10%
2021/05/05131.4000.0030.7011,8580.05%
2021/05/0400.00131.0031.50-11,855-0.05%
2021/05/0300.00333.8532.80-31,850-0.16%
2021/04/281034.301034.7834.4001,9320.00%
2021/04/2700.00134.1034.30-11,909-0.05%
2021/04/2600.00333.8833.75-31,902-0.16%
2021/04/23133.2500.0033.4011,9050.05%
2021/04/2200.00833.4532.60-82,065-0.39%
2021/04/2100.00133.4533.45-12,063-0.05%
2021/04/2000.00133.0533.00-12,249-0.04%
2021/04/14232.2300.0032.3022,3240.09%
2021/04/08534.92935.2135.10-42,375-0.17%
2021/04/06133.2500.0033.6012,1750.05%
2021/04/011133.30233.4333.2592,2050.41%
2021/03/24131.8500.0031.6512,0820.05%
2021/03/18233.85233.3532.5002,0370.00%
2021/03/1600.000.232.0532.05-0.21,922-0.01%
2021/03/1100.00332.2531.95-31,889-0.16%
2021/03/1000.00231.7531.95-21,875-0.11%
2021/03/0500.00131.9032.20-11,775-0.06%
2021/03/0300.00131.7031.70-11,749-0.06%
2021/03/02132.1500.0032.2011,7200.06%
2021/02/24131.4000.0031.0011,6590.06%
2021/02/23131.9500.0031.8011,6470.06%
2021/02/18830.6300.0030.6581,5730.51%
2021/01/29329.7000.0029.3531,5400.19%
2021/01/2800.00230.1029.95-21,526-0.13%
2021/01/27230.4500.0030.4521,5140.13%
2021/01/26130.55130.8530.6001,5010.00%
2021/01/22232.05232.7032.0001,4630.00%
2021/01/21333.08233.5533.5011,4170.07%
2021/01/20331.0500.0030.8531,3200.23%
2021/01/15333.88234.2533.3511,2100.08%
2021/01/14032.65232.6032.65-21,041-0.19%
2021/01/13533.81133.7032.9541,0150.39%
2021/01/1200.00131.6032.00-1812-0.12%
2021/01/11132.40132.0031.9507890.00%
2021/01/0800.00231.3031.00-2749-0.27%
2021/01/0700.00431.5131.35-4745-0.54%
2021/01/06932.34531.8031.5547160.56%
2020/12/3100.00229.5829.80-2529-0.38%
2020/12/3000.00329.2529.60-3516-0.58%
2020/12/28529.4000.0030.0054991.00%
2020/12/21128.4000.0028.3014200.24%
2020/11/2500.001127.6827.45-11483-2.27%
2020/11/16126.8500.0026.9017840.13%
2020/11/11126.8500.0026.9018910.11%
2020/11/09526.4500.0026.6059000.56%
2020/10/23126.9000.0026.9511,2120.08%
2020/10/14126.5500.0026.4011,5480.06%
2020/09/23127.6500.0027.6012,6020.04%
2020/09/18129.0000.0028.7512,5980.04%
2020/09/1600.00228.7528.55-22,586-0.08%
2020/09/15228.803.628.9728.95-1.62,583-0.06%
2020/09/14127.9000.0028.2012,5650.04%
2020/09/04328.1500.0028.2532,6020.12%
2020/09/02528.4500.0028.4052,6030.19%
2020/09/01128.0000.0028.0012,6050.04%
2020/08/27530.00130.0030.1042,6180.15%
2020/08/25131.9500.0031.5012,5030.04%
2020/08/241030.5000.0030.50102,4720.40%
2020/08/2100.00230.6530.15-22,469-0.08%
2020/08/20129.2000.0029.2012,4570.04%
2020/08/1800.001033.1233.10-102,345-0.43%
2020/08/13132.1500.0032.0512,3090.04%
2020/08/07132.7000.0032.6512,2920.04%
2020/08/051134.21234.0533.6092,2510.40%
2020/08/03532.5400.0032.4052,1020.24%
2020/07/240.233.20433.6833.05-3.81,975-0.19%
2020/07/23133.65532.7034.00-41,914-0.21%
2020/07/22532.4000.0032.8051,8070.28%
2020/07/21232.3000.0032.3021,7690.11%
2020/07/17532.18331.6231.7021,7240.12%
2020/07/16331.80131.5531.6021,5970.13%
2020/07/1500.001032.1032.15-101,600-0.62%
2020/07/141133.68633.3033.2551,5790.32%
2020/07/131031.73531.7431.8551,3120.38%
2020/07/10130.9500.0031.5011,1990.08%
2020/07/0800.001029.1029.10-101,054-0.95%
2020/07/06230.5000.0030.5029930.20%
2020/07/03127.8500.0027.7518540.12%
2020/07/02527.90127.8528.0048430.47%
2020/07/01527.6000.0027.5058350.60%
2020/06/04227.852027.7628.60-18863-2.08%
2020/06/031928.10428.0828.30158351.80%
2020/05/2600.00726.1026.05-7790-0.89%
2020/05/20726.51326.5525.8048290.48%
2020/05/19225.4000.0025.7528050.25%
2020/05/1800.00225.2025.15-2803-0.25%
2020/05/15524.85225.2025.0538300.36%
2020/04/2700.00125.3525.25-1874-0.11%
2020/04/23125.0500.0025.1019050.11%
2020/04/2100.00226.0525.25-2907-0.22%
2020/04/1700.00126.2026.20-1933-0.11%
2020/04/16124.90125.1524.4008770.00%
2020/04/14123.80723.6524.00-6861-0.70%
2020/04/1300.005523.7223.50-55865-6.36%
2020/03/1900.00519.4019.20-51,598-0.31%
2020/03/1700.00521.5921.25-51,779-0.28%
2020/03/160.523.35123.3523.10-0.51,810-0.03%
2020/03/13123.0000.0023.5511,8120.06%
2020/03/09128.3000.0027.8011,7700.06%
2020/03/06229.5000.0029.0021,7600.11%
2020/03/0400.00428.6528.60-41,732-0.23%
2020/02/271329.5700.0028.60131,7180.76%
2020/02/263030.3400.0029.95301,6961.77%
2020/02/252030.2000.0031.00201,6841.19%
2020/02/24129.9500.0030.1511,6570.06%
2020/02/1800.00330.6030.50-31,634-0.18%
2020/02/17129.9500.0030.4511,6210.06%
2020/02/14230.7500.0030.8521,5990.13%
2020/02/1200.001530.6531.25-151,583-0.95%
2020/02/04330.0500.0030.0031,5320.20%
2020/01/3000.00230.9529.85-21,501-0.13%
2020/01/15132.1000.0032.2011,4300.07%
2020/01/14233.10132.6532.7011,4280.07%
2020/01/13532.20132.0032.7041,4330.28%
2020/01/10130.7000.0030.5011,4100.07%
2020/01/061331.1600.0031.05131,3750.95%
2020/01/0300.00131.6531.35-11,357-0.07%
2019/12/31131.6000.0031.4511,3150.08%
2019/12/30132.0000.0031.7011,2990.08%
2019/12/2600.00231.8831.85-21,282-0.16%
2019/12/25332.4000.0031.8531,2470.24%
2019/12/24432.15231.8532.0021,2260.16%
2019/12/23333.45933.5833.15-61,167-0.51%
2019/12/20332.7000.0032.7031,0840.28%
2019/12/191733.15733.1732.80101,0110.99%
2019/12/18629.83630.0531.0506770.00%
2019/12/1300.00529.5528.85-5551-0.91%
2019/12/12630.151029.6629.50-4495-0.81%
2019/12/11426.8500.0028.0043411.17%
2019/12/1000.00126.0026.45-1297-0.34%
2019/11/2800.001525.7325.70-15280-5.34%
2019/11/251025.6000.0025.55102803.56%
2019/11/14526.0000.0025.7552671.87%
2019/11/11125.2000.0025.0512700.37%
2019/11/06125.2500.0025.1512690.37%
2019/10/23126.0000.0025.9012780.36%
2019/10/2200.00226.2026.10-2280-0.71%
2019/10/21625.97226.4526.3542701.48%
2019/10/04225.2500.0025.2521861.07%
2019/07/2900.000.128.4028.55-0.1319-0.02%
2019/03/2900.00328.7028.85-3287-1.04%
2019/03/2700.00129.5029.00-1287-0.35%
2019/03/1200.00528.5528.60-5271-1.84%
2019/02/2700.00228.7028.65-2232-0.86%
2019/02/2600.00228.9528.95-2227-0.88%
2019/02/25429.2000.0029.3042191.82%
2019/02/20527.7500.0027.7051822.74%
2019/02/18527.6000.0028.0551692.96%
2018/10/2500.00125.7525.10-1564-0.18%
2018/10/12124.6500.0026.1016170.16%
2018/08/30233.70433.9033.95-2662-0.30%
2018/08/2900.00432.0533.45-4542-0.74%
2018/08/10233.3000.0033.2025550.36%
2018/07/18432.3500.0032.3049870.41%
2018/07/0400.00332.5032.35-31,462-0.21%
2018/07/03333.4500.0032.7031,4800.20%
2018/06/21133.80133.8533.7001,6740.00%
2018/05/2900.00534.8034.70-51,949-0.26%
2018/05/21234.9000.0034.8021,9990.10%
2018/05/16135.1000.0035.0011,9880.05%
2018/05/15138.5500.0037.6511,8990.05%
2018/05/1000.00137.8037.60-11,817-0.06%
2018/05/09137.5500.0037.5511,8040.06%
2018/05/04137.50137.9037.5501,7510.00%
2018/04/2500.00236.2536.45-21,621-0.12%
2018/04/20136.3000.0037.3011,5770.06%
2018/04/18136.3000.0036.2011,5440.06%
2018/04/1600.00337.2736.55-31,575-0.19%
2018/04/1300.00838.3837.80-81,560-0.51%
2018/04/0300.00235.7035.60-21,732-0.12%
2018/04/02236.6500.0036.6021,7380.12%
2018/03/31237.30337.0036.95-11,713-0.06%
2018/03/28235.0500.0035.2021,6000.12%
2018/03/2700.00135.4535.40-11,594-0.06%
2018/03/2600.00235.5535.40-21,593-0.13%
2018/03/2300.00234.9035.20-21,564-0.13%
2018/03/21137.3000.0037.1511,5110.07%
2018/03/20137.50237.3337.70-11,448-0.07%
2018/03/19135.85235.8535.90-11,314-0.08%
2018/03/1200.00234.9036.00-21,379-0.15%
2018/03/0100.00135.2035.10-11,442-0.07%
2018/02/2600.00235.8035.30-21,454-0.14%
2018/02/21434.3000.0034.2541,4180.28%
2018/02/08132.4000.0032.4011,4240.07%
2018/02/0700.00632.7632.70-61,486-0.40%
2018/02/06231.6500.0031.6521,5050.13%
2018/01/1800.00136.4036.10-12,373-0.04%
2018/01/17135.9500.0036.0012,3820.04%
2018/01/08537.60136.9036.7542,5070.16%
2018/01/05638.05638.1038.2002,5690.00%
2018/01/041037.253337.3037.60-232,449-0.94%
2018/01/03536.40636.1836.40-12,350-0.04%
2018/01/0200.00534.3534.20-52,450-0.20%
亞翔 相關文章