百一 (6152)-元大-竹南券商分點個股進出

台股 » 個股 » 百一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百一

(6152)

股價
11.05
漲跌
▲0.20
漲幅
+1.84%
成交量
406張
產業
上市通信網路類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百一 (6152)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.3	10.90	11.05	-0.3	714	-0.03%
2024/06/04	0.3	11.15	0	0.00	11.10	0.3	728	0.03%
2024/05/29	6	11.20	0	0.00	11.10	6	695	0.86%
2024/05/28	0	0.00	6	10.95	11.05	-6	683	-0.88%
2024/05/22	10	10.85	0	0.00	10.90	10	793	1.26%
2024/05/21	10	10.60	0	0.00	10.70	10	805	1.24%
2024/05/17	4	10.75	0	0.00	10.75	4	824	0.49%
2024/05/16	0	0.00	20	10.50	10.65	-20	806	-2.48%
2024/05/14	0	0.00	10	10.15	10.15	-10	789	-1.27%
2024/04/19	5	9.90	0	0.00	9.85	5	1,016	0.49%
2024/04/17	2	9.81	0	0.00	9.81	2	1,013	0.20%
2024/04/16	5	9.70	0	0.00	9.58	5	1,021	0.49%
2024/04/15	5	9.99	0	0.00	9.96	5	1,021	0.49%
2024/04/12	5	10.00	0	0.00	10.10	5	1,028	0.49%
2024/04/10	1	10.10	0	0.00	10.10	1	1,058	0.09%
2024/03/28	0	0.00	2	10.30	10.25	-2	1,189	-0.17%
2024/03/21	5	10.20	0	0.00	10.20	5	1,186	0.42%
2024/03/19	1	10.25	0	0.00	10.20	1	1,205	0.08%
2024/03/14	5	10.50	0	0.00	10.45	5	1,194	0.42%
2024/03/07	5	11.10	5	11.15	11.00	0	1,190	0.00%
2024/03/04	0	0.00	20	11.05	11.10	-20	1,135	-1.76%
2024/02/27	3	11.28	0	0.00	11.30	3	1,076	0.28%
2024/02/26	0	0.00	8	11.15	11.45	-8	1,050	-0.76%
2024/02/01	1	10.50	0	0.00	10.50	1	829	0.12%
2024/01/17	4	11.13	0	0.00	10.80	4	641	0.62%
2024/01/16	1	11.30	0	0.00	11.40	1	606	0.16%
2024/01/05	0	0.00	10	11.25	11.20	-10	522	-1.91%
2024/01/04	10	11.15	0	0.00	11.15	10	506	1.98%
2023/12/29	2	10.90	0	0.00	10.95	2	440	0.45%
2023/12/28	0	0.00	6	10.60	10.80	-6	392	-1.53%
2023/12/27	0	10.45	0	0.00	10.35	0	341	0.00%
2023/12/25	0	0.00	6	10.49	10.45	-6	331	-1.81%
2023/12/21	10	10.30	0	0.00	10.20	10	318	3.14%
2023/12/14	0	0.00	2	10.30	10.45	-2	294	-0.68%
2023/12/11	0	0.00	5	10.15	10.10	-5	281	-1.78%
2023/12/08	0	0.00	6	10.25	10.30	-6	276	-2.17%
2023/12/07	21	10.56	0	0.00	10.40	21	271	7.73%
2023/12/06	0	0.00	10	10.25	10.15	-10	251	-3.98%
2023/11/28	0	0.00	5	10.00	10.00	-5	262	-1.91%
2023/10/31	0	0.00	10	9.63	9.47	-10	366	-2.73%
2023/10/24	3	9.06	1	9.12	9.12	2	414	0.48%
2023/10/20	10	9.12	0	0.00	9.20	10	415	2.41%
2023/10/16	5	9.70	0	0.00	9.65	5	416	1.20%
2023/10/13	5	9.70	0	0.00	9.82	5	419	1.19%
2023/10/11	10	9.83	0	0.00	9.81	10	430	2.32%
2023/09/27	3	9.95	0	0.00	9.96	3	520	0.58%
2023/09/21	0	0.00	2	9.98	9.98	-2	547	-0.37%
2023/09/19	0	0.00	27	10.04	10.05	-27	551	-4.89%
2023/09/13	2	9.94	0	0.00	9.99	2	553	0.36%
2023/09/11	5	9.98	0	0.00	9.99	5	559	0.89%
2023/09/06	0	0.00	10	10.45	10.40	-10	554	-1.80%
2023/08/31	0	0.00	28	10.41	10.50	-28	580	-4.82%
2023/08/23	1	10.20	10	10.35	10.20	-9	577	-1.56%
2023/08/14	10	10.00	10	10.10	10.00	0	588	0.00%
2023/08/10	0	0.00	40	9.93	10.00	-40	586	-6.82%
2023/08/09	2	10.00	23	10.00	10.10	-21	584	-3.59%
2023/07/10	30	10.67	0	0.00	10.70	30	853	3.51%
2023/07/05	2	10.55	0	0.00	10.50	2	1,002	0.20%
2023/06/13	20	10.30	0	0.00	10.25	20	1,211	1.65%
2023/06/12	0	0.00	1	10.05	10.05	-1	1,209	-0.08%
2023/06/05	0	0.00	14	10.90	10.90	-14	1,179	-1.19%
2023/05/23	0	0.00	2	10.80	10.80	-2	1,180	-0.17%
2023/05/19	5	10.45	0	0.00	10.40	5	1,175	0.43%
2023/05/15	2	10.50	0	0.00	10.50	2	1,163	0.17%
2023/05/11	30	10.68	0	0.00	10.70	30	1,160	2.59%
2023/05/09	1	11.45	0	0.00	11.05	1	1,147	0.09%
2023/05/02	1	12.15	0	0.00	12.15	1	1,084	0.09%
2023/04/24	2	12.05	0	0.00	12.10	2	1,043	0.19%
2023/04/19	72	12.25	0	0.00	12.10	72	970	7.42%
2023/04/18	0	0.00	2	12.65	12.45	-2	934	-0.21%
2023/04/06	45	11.25	2	11.10	11.10	43	561	7.66%
2023/03/27	0	0.00	5	11.55	11.55	-5	434	-1.15%
2023/03/24	0	0.00	18	10.45	10.50	-18	329	-5.47%
2023/03/21	10	10.01	0	0.00	10.05	10	318	3.14%
2023/03/20	10	9.98	0	0.00	9.95	10	327	3.05%
2023/02/14	31	9.76	0	0.00	9.76	31	515	6.01%
2023/02/01	10	9.95	0	0.00	9.95	10	505	1.98%
2023/01/31	0	0.00	4	9.75	9.80	-4	502	-0.80%
2022/12/19	0	0.00	2	10.10	10.10	-2	609	-0.33%
2022/12/14	2	10.40	0	0.00	10.35	2	648	0.31%
2022/12/12	14	10.35	0	0.00	10.30	14	678	2.06%
2022/11/18	0	0.00	2	11.30	11.25	-2	895	-0.22%
2022/11/10	0	0.00	2.4	10.18	10.25	-2.4	937	-0.25%
2022/11/04	0	0.00	1	9.98	10.10	-1	968	-0.10%
2022/10/13	5	9.49	0	0.00	9.30	5	1,113	0.45%
2022/09/23	0	0.00	2	10.85	10.80	-2	1,018	-0.20%
2022/09/14	0	0.00	1	11.70	12.40	-1	824	-0.12%
2022/09/13	0	0.00	13	11.85	12.20	-13	772	-1.68%
2022/08/26	1	11.20	0	0.00	11.05	1	603	0.17%
2022/08/22	0	0.00	2	11.45	11.20	-2	551	-0.36%
2022/06/30	2	9.04	0	0.00	9.00	2	283	0.71%
2022/06/07	1	9.60	0	0.00	9.60	1	278	0.36%
2022/06/02	0	0.00	0.4	9.71	9.73	-0.4	289	-0.13%
2022/05/27	1	9.73	0	0.00	9.83	1	302	0.33%
2022/05/26	1	9.75	0	0.00	9.81	1	304	0.33%
2022/05/19	0	0.00	1	9.17	9.19	-1	329	-0.30%
2022/04/29	2	8.64	0	0.00	8.64	2	434	0.46%
2022/04/12	1	9.25	0	0.00	9.27	1	563	0.18%
2022/03/15	2	9.15	0	0.00	9.17	2	1,404	0.14%
2022/03/11	2	9.42	0	0.00	9.42	2	1,485	0.13%
2022/03/09	0	0.00	1	9.41	9.35	-1	1,570	-0.06%
2022/03/08	0	0.00	2	9.40	9.34	-2	1,697	-0.12%
2022/03/04	1	10.00	0	0.00	10.00	1	1,699	0.06%
2022/03/03	0	0.00	2	10.10	10.20	-2	1,711	-0.12%
2022/03/02	0	0.00	1	10.15	10.30	-1	1,729	-0.06%
2022/02/25	2	9.84	2	9.86	9.97	0	1,759	0.00%
2022/02/24	6	9.96	3	9.98	9.86	3	1,780	0.17%
2022/02/18	1	10.35	0	0.00	10.35	1	2,035	0.05%
2022/02/17	0	0.00	2	10.40	10.35	-2	2,138	-0.09%
2022/02/10	1	11.15	0	0.00	11.10	1	2,132	0.05%
2022/01/25	1	10.95	1	10.95	10.85	0	2,114	0.00%
2022/01/21	0	0.00	4	11.30	11.30	-4	2,105	-0.19%
2022/01/14	1	10.85	0	0.00	11.25	1	2,093	0.05%
2022/01/12	0	0.00	2	11.35	11.40	-2	2,073	-0.10%
2022/01/05	1	12.05	0	0.00	11.85	1	1,986	0.05%
2021/12/30	1	12.35	0	0.00	12.30	1	1,921	0.05%
2021/12/29	3	12.70	0	0.00	12.70	3	1,875	0.16%
2021/12/28	3	12.75	9	12.71	12.65	-6	1,820	-0.33%
2021/12/27	11	12.25	1	12.50	12.70	10	1,736	0.58%
2021/12/24	7	12.63	3	12.60	12.70	4	1,596	0.25%
2021/12/23	3	11.75	3	11.60	11.55	0	1,372	0.00%
2021/12/22	0	0.00	1	11.30	11.30	-1	1,350	-0.07%
2021/12/21	3	11.25	0	0.00	11.35	3	1,345	0.22%
2021/12/16	0	0.00	5	11.64	11.60	-5	1,300	-0.38%
2021/12/15	5	11.76	0	0.00	11.90	5	1,269	0.39%
2021/12/10	0	0.00	2	11.40	11.50	-2	1,141	-0.18%
2021/12/09	1	11.40	3	11.35	11.35	-2	1,127	-0.18%
2021/12/08	0	0.00	2	11.45	11.65	-2	1,095	-0.18%
2021/12/07	2	11.65	2	11.70	11.55	0	1,051	0.00%
2021/12/06	0	0.00	9	11.02	11.10	-9	1,010	-0.89%
2021/12/03	0	0.00	19	11.13	11.25	-19	994	-1.91%
2021/12/02	17	11.65	0	0.00	11.70	17	924	1.84%
2021/12/01	0	0.00	1	10.65	10.65	-1	792	-0.13%
2021/11/30	3	10.82	0	0.00	10.60	3	784	0.38%
2021/11/29	0	0.00	2	10.45	10.55	-2	776	-0.26%
2021/11/26	3	10.90	5	11.00	10.70	-2	764	-0.26%
2021/11/25	5	11.24	1	11.30	11.20	4	745	0.54%
2021/11/24	2	10.85	0	0.00	10.65	2	717	0.28%
2021/11/19	5	11.26	0	0.00	11.00	5	661	0.76%
2021/11/18	2	11.18	8	11.28	11.65	-6	615	-0.97%
2021/11/17	5	11.83	57	11.99	11.90	-52	562	-9.24%
2021/11/16	7	10.99	35	11.05	11.05	-28	397	-7.04%
2021/11/08	11	9.10	0	0.00	9.16	11	263	4.17%
2021/11/05	10	9.07	0	0.00	9.15	10	266	3.75%
2021/11/03	5	8.85	0	0.00	8.86	5	268	1.86%
2021/11/02	5	8.88	0	0.00	8.95	5	271	1.84%
2021/11/01	0	0.00	5	9.12	9.12	-5	275	-1.82%
2021/10/29	2	8.88	0	0.00	8.95	2	273	0.73%
2021/10/26	0	0.00	0.1	8.45	8.63	-0.1	272	-0.03%
2021/10/22	0	0.00	30	8.52	8.51	-30	277	-10.80%
2021/10/19	0	0.00	2	8.28	8.31	-2	304	-0.66%
2021/10/14	0	0.00	6	8.15	8.15	-6	338	-1.78%
2021/10/06	7	7.98	0	0.00	7.94	7	371	1.88%
2021/10/04	1	8.07	0	0.00	7.96	1	387	0.26%
2021/09/30	2	8.95	0	0.00	8.56	2	392	0.51%
2021/09/29	1	8.16	4	8.20	8.16	-3	385	-0.78%
2021/09/27	2	8.17	0	0.00	8.17	2	401	0.50%
2021/09/09	1	8.06	0	0.00	8.12	1	458	0.22%
2021/09/08	4	8.30	0	0.00	8.13	4	465	0.86%
2021/08/27	1	8.36	0	0.00	8.37	1	520	0.19%
2021/08/26	3	8.38	0	0.00	8.35	3	529	0.57%
2021/08/19	1	8.05	10	8.13	8.07	-9	572	-1.57%
2021/08/17	6	8.22	5	8.34	8.15	1	576	0.17%
2021/08/16	1	8.46	0	0.00	8.38	1	583	0.17%
2021/08/13	1	8.62	50	8.80	8.63	-49	585	-8.37%
2021/08/12	5	8.99	0	0.00	9.00	5	584	0.86%
2021/08/11	10	9.02	0	0.00	8.96	10	592	1.69%
2021/08/06	1	9.28	0	0.00	9.30	1	644	0.16%
2021/08/05	6	9.48	0	0.00	9.43	6	662	0.91%
2021/08/02	3	9.55	0	0.00	9.58	3	752	0.40%
2021/07/30	4	9.64	0	0.00	9.63	4	760	0.53%
2021/07/29	5	9.66	0	0.00	9.74	5	773	0.65%
2021/07/28	4	9.66	0	0.00	9.73	4	794	0.50%
2021/07/27	7	10.01	0	0.00	9.99	7	832	0.84%
2021/07/26	4	10.25	20	10.35	10.15	-16	875	-1.83%
2021/07/23	4	9.79	0	0.00	10.10	4	894	0.45%
2021/07/21	8	9.74	0	0.00	9.50	8	943	0.85%
2021/07/20	8	9.90	0	0.00	9.90	8	975	0.82%
2021/07/19	8	9.97	0	0.00	10.00	8	1,007	0.79%
2021/07/12	3	10.05	0	0.00	10.05	3	1,609	0.19%
2021/07/07	46	10.11	0	0.00	10.10	46	1,670	2.75%
2021/07/06	14	10.17	0	0.00	10.20	14	1,693	0.83%
2021/06/17	8	10.50	0	0.00	10.50	8	2,334	0.34%
2021/05/04	0.1	12.65	0	0.00	11.80	0.1	3,053	0.00%
2021/04/28	5	13.20	0	0.00	13.10	5	3,002	0.17%
2021/04/27	0	0.00	1	13.30	13.00	-1	2,994	-0.03%
2021/04/22	0	0.00	10	13.63	12.85	-10	2,920	-0.34%
2021/04/21	6	13.38	1	13.95	13.65	5	2,835	0.18%
2021/04/20	6	13.24	10	13.95	13.85	-4	2,745	-0.15%
2021/04/19	0	0.00	3	12.40	12.90	-3	2,539	-0.12%
2021/04/15	5	11.55	0	0.00	11.40	5	2,420	0.21%
2021/04/14	4	11.13	0	0.00	11.25	4	2,459	0.16%
2021/04/09	18	11.96	0	0.00	11.75	18	2,570	0.70%
2021/04/08	0	0.00	5	12.30	12.25	-5	2,571	-0.19%
2021/04/07	5	11.45	10	11.85	11.90	-5	2,530	-0.20%
2021/04/01	10	11.40	0	0.00	11.25	10	2,509	0.40%
2021/03/25	0	12.00	0	0.00	11.35	0	2,511	0.00%
2021/03/24	0	0.00	5	11.70	11.70	-5	2,557	-0.20%
2021/03/23	5	11.95	0	0.00	11.75	5	2,533	0.20%
2021/03/22	0	0.00	10	11.43	12.25	-10	2,397	-0.42%
2021/03/18	20	10.67	0	0.00	10.90	20	2,177	0.92%
2020/12/29	0	0.00	1	13.90	13.60	-1	1,955	-0.05%
2020/12/21	0	0.00	2	13.30	13.40	-2	1,894	-0.11%
2020/12/18	1	13.50	0	0.00	13.75	1	1,861	0.05%
2020/12/14	2	12.80	0	0.00	12.70	2	1,932	0.10%
2020/12/02	0	0.00	5	12.40	12.25	-5	1,759	-0.28%
2020/11/06	5	11.35	0	0.00	11.10	5	1,643	0.30%
2020/10/29	0	0.00	5	9.85	9.94	-5	1,373	-0.36%
2020/10/23	0	0.00	3	9.92	9.88	-3	1,324	-0.23%
2020/10/22	5	10.25	0	0.00	10.00	5	1,347	0.37%
2020/09/30	3	8.82	0	0.00	8.88	3	1,248	0.24%
2020/09/24	0	0.00	1	9.02	9.01	-1	1,222	-0.08%
2020/09/23	1	9.50	0	0.00	9.40	1	1,202	0.08%
2020/09/16	0	0.00	3	9.30	9.30	-3	972	-0.31%
2020/08/25	0	0.00	3	7.61	7.66	-3	645	-0.46%
2020/08/21	3	8.09	0	0.00	8.08	3	610	0.49%
2020/07/30	0	0.00	1	7.46	7.39	-1	426	-0.23%
2020/07/29	0	0.00	1	7.38	7.45	-1	416	-0.24%
2020/07/28	0	0.00	12	7.76	7.60	-12	402	-2.98%
2020/07/27	2	7.19	0	0.00	7.39	2	357	0.56%
2020/07/22	0	0.00	1.2	6.55	6.51	-1.2	336	-0.35%
2020/07/17	1	6.60	0	0.00	6.47	1	330	0.30%
2020/07/09	1	7.20	0	0.00	7.23	1	286	0.35%
2020/06/23	0	0.00	0.2	5.98	5.98	-0.2	227	-0.09%
2020/03/25	0	0.00	1	4.55	4.53	-1	323	-0.31%
2020/03/24	1	4.56	0	0.00	4.38	1	330	0.30%
2020/01/17	0	0.00	0	7.25	7.27	0	393	0.00%
2020/01/08	0	0.00	1	7.02	7.01	-1	406	-0.25%
2020/01/02	1	7.56	0	0.00	7.44	1	410	0.24%
2019/11/20	0	0.00	10	7.03	7.04	-10	737	-1.36%
2019/11/07	0	0.00	8	6.83	6.91	-8	790	-1.01%
2019/09/24	8	6.89	0	0.00	6.86	8	893	0.90%
2019/09/09	10	7.12	0	0.00	7.09	10	880	1.14%
2019/08/26	10	7.32	1	7.01	7.18	9	606	1.48%
2019/08/22	1	6.67	0	0.00	6.67	1	502	0.20%
2019/07/17	0	0.00	10	5.83	5.82	-10	392	-2.55%
2019/07/03	10	5.69	0	0.00	5.64	10	445	2.24%
2019/06/28	0	0.00	5	5.66	5.85	-5	397	-1.26%
2019/06/20	1	4.99	0	0.00	5.00	1	356	0.28%
2019/03/25	1	4.52	0	0.00	4.51	1	360	0.28%
2019/03/20	2	4.65	0	0.00	4.74	2	348	0.57%
2019/02/12	0	0.00	1	4.98	4.98	-1	291	-0.34%
2019/02/11	1	5.03	0	0.00	4.97	1	290	0.34%
2019/01/30	0	0.00	10	4.95	4.96	-10	287	-3.48%
2019/01/29	10	5.16	0	0.00	4.93	10	281	3.55%
2018/11/26	0	0.00	1	4.62	4.60	-1	457	-0.22%
2018/11/12	0	0.00	1	4.40	4.40	-1	438	-0.23%
2018/10/08	0	0.00	2	5.31	5.25	-2	386	-0.52%
2018/09/14	0	0.00	9	6.67	6.41	-9	541	-1.66%
2018/09/13	5	6.38	0	0.00	6.38	5	495	1.01%
2018/09/11	4	5.89	0	0.00	5.89	4	515	0.78%
2018/08/10	0	0.00	0.5	7.35	7.36	-0.5	649	-0.08%
2018/06/04	0	0.00	2	9.10	8.93	-2	341	-0.59%
2018/06/01	2	8.81	0	0.00	8.96	2	295	0.68%