帆宣 (6196)-元大-竹南券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
150.0
漲跌
▲2.0
漲幅
+1.35%
成交量
349張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	150.00	0	0.00	150.00	1	446	0.22%
2024/11/08	0	0.00	0	154.00	151.00	0	444	0.00%
2024/11/07	0	0.00	0	151.00	151.00	0	441	0.00%
2024/11/05	0	147.50	0	0.00	149.00	0	440	0.00%
2024/10/30	0	154.00	0	0.00	153.00	0	467	0.00%
2024/10/22	2	158.00	3	159.00	159.50	-1	493	-0.20%
2024/10/18	0.1	157.50	0	0.00	156.00	0.1	519	0.02%
2024/10/17	0	0.00	1	157.00	156.00	-1	536	-0.19%
2024/10/16	3	158.00	2	156.01	157.50	1	557	0.18%
2024/10/14	0	0.00	1	153.50	153.50	-1	550	-0.18%
2024/10/08	3	151.50	0	0.00	150.00	3	585	0.51%
2024/09/23	0	0.00	1	152.00	151.50	-1	778	-0.13%
2024/09/20	0	0.00	1	154.00	152.00	-1	832	-0.12%
2024/09/13	0	0.00	0	153.50	153.50	0	878	0.00%
2024/09/05	0	150.50	0	0.00	148.50	0	951	0.00%
2024/08/30	1	156.50	1	157.00	157.00	0	1,025	0.00%
2024/08/20	1	155.00	0	0.00	153.50	1	1,087	0.09%
2024/08/19	1	153.50	0	156.00	151.00	1	1,084	0.09%
2024/08/16	0	0.00	0	148.00	150.00	0	1,070	0.00%
2024/08/12	0	0.00	0	145.00	145.00	0	1,093	0.00%
2024/08/09	0	0.00	0	142.00	142.00	0	1,091	0.00%
2024/08/08	0	0.00	1	136.50	136.50	-1	1,091	-0.09%
2024/08/07	0.1	135.00	0	138.00	139.00	0.1	1,095	0.00%
2024/08/02	0	148.00	0	0.00	146.50	0	1,083	0.00%
2024/08/01	0	0.00	41	152.91	154.00	-41	1,074	-3.81%
2024/07/29	0.1	149.50	0	0.00	149.50	0.1	1,086	0.01%
2024/07/26	1	150.50	0	0.00	151.00	1	1,078	0.09%
2024/07/23	0	0.00	1	153.00	154.00	-1	1,082	-0.09%
2024/07/22	0	151.50	0	0.00	151.00	0	1,085	0.00%
2024/07/19	1	154.00	0	0.00	153.50	1	1,073	0.09%
2024/07/18	0	158.50	0	0.00	157.00	0	1,069	0.00%
2024/07/17	0.1	164.00	0	0.00	162.00	0.1	1,050	0.01%
2024/07/12	0	169.00	0	0.00	170.00	0	1,106	0.00%
2024/07/11	0.1	172.50	0	0.00	171.50	0.1	1,113	0.00%
2024/07/10	2	174.00	0	0.00	174.00	2	1,133	0.18%
2024/07/09	1	177.00	0	0.00	175.00	1	1,158	0.09%
2024/07/08	2.1	176.71	0	0.00	175.00	2.1	1,223	0.17%
2024/07/05	0	0.00	1	176.00	177.00	-1	1,228	-0.08%
2024/07/04	0	0.00	1	174.99	174.50	-1	1,329	-0.08%
2024/07/02	2	170.50	1	171.50	171.50	1	1,409	0.07%
2024/07/01	0	0.00	3	174.66	173.00	-3	1,486	-0.20%
2024/06/28	0	170.00	0	0.00	169.50	0	1,615	0.00%
2024/06/26	1	169.50	2	170.99	170.50	-1	1,627	-0.06%
2024/06/25	0	0.00	2	161.00	165.00	-2	1,593	-0.13%
2024/06/20	1	165.50	0	0.00	166.50	1	1,657	0.06%
2024/06/18	0	0.00	3	164.50	165.00	-3	1,638	-0.18%
2024/06/13	0	0.00	2	164.00	164.00	-2	1,675	-0.12%
2024/06/12	1	161.50	0	0.00	163.00	1	1,665	0.06%
2024/06/11	2	164.00	1	165.00	161.50	1	1,668	0.06%
2024/06/07	0	0.00	0	161.00	162.50	0	1,659	0.00%
2024/05/30	1	155.00	0	0.00	154.50	1	1,792	0.06%
2024/05/29	2	156.50	0	0.00	156.50	2	1,822	0.11%
2024/05/27	1	159.50	0	0.00	158.50	1	1,860	0.05%
2024/05/24	2	156.50	0	0.00	156.50	2	1,944	0.10%
2024/05/16	1	154.50	1	156.00	156.00	0	2,212	0.00%
2024/05/08	0	156.50	0	0.00	157.00	0	2,485	0.00%
2024/05/06	0	0.00	1	159.02	159.50	-1	2,532	-0.04%
2024/04/19	0	157.50	1	154.50	154.50	-1	2,730	-0.04%
2024/04/18	1	162.01	0	0.00	163.50	1	2,680	0.04%
2024/04/16	0	166.00	0	0.00	163.50	0	2,677	0.00%
2024/04/15	0	170.00	0	0.00	171.00	0	2,711	0.00%
2024/04/12	1	176.00	0	176.00	172.50	1	2,697	0.04%
2024/04/11	1	171.02	1	171.00	172.00	0	2,648	0.00%
2024/04/10	4	177.25	3	175.84	174.50	1	2,632	0.04%
2024/04/09	1	174.50	2	172.00	174.00	-1	2,514	-0.04%
2024/04/08	1	166.01	0	0.00	166.50	1	2,454	0.04%
2024/04/03	3	169.99	0	171.50	169.00	3	2,458	0.12%
2024/04/02	4	172.88	8	174.56	176.50	-4	2,409	-0.17%
2024/03/29	1	163.00	1	166.99	163.50	0	2,236	0.00%
2024/03/28	0	0.00	1.1	163.16	163.00	-1.1	2,190	-0.05%
2024/03/27	1	163.00	0	162.50	164.00	1	2,172	0.05%
2024/03/26	0	159.50	0	0.00	160.00	0	2,139	0.00%
2024/03/25	0	0.00	5	163.50	162.00	-5	2,120	-0.24%
2024/03/22	0	0.00	0.1	160.00	161.00	-0.1	2,091	0.00%
2024/03/19	0	0.00	0	159.00	160.50	0	2,056	0.00%
2024/03/18	0	0.00	0.3	158.50	156.50	-0.3	2,034	-0.01%
2024/03/15	0.1	155.50	3	155.50	154.50	-2.9	2,037	-0.14%
2024/03/14	1	153.51	2	154.75	154.50	-1	2,030	-0.05%
2024/03/12	0	0.00	0	159.50	159.50	0	2,002	0.00%
2024/03/08	1	162.44	1	160.00	156.00	0	1,980	0.00%
2024/03/07	5	160.80	1	161.00	159.50	4	1,945	0.21%
2024/03/06	2	162.75	2	160.50	163.50	0	1,904	0.00%
2024/03/05	1	161.00	1	162.00	161.00	0	1,870	0.00%
2024/03/04	2	161.25	1.1	160.62	160.50	0.9	1,852	0.05%
2024/03/01	0	0.00	2	159.25	158.50	-2	1,824	-0.11%
2024/02/29	4	159.13	3	159.17	159.00	1	1,803	0.06%
2024/02/27	15	164.66	9	163.17	160.00	6	1,782	0.34%
2024/02/26	2	162.00	1	161.50	161.00	1	1,691	0.06%
2024/02/23	1	159.52	5	162.40	159.50	-4	1,657	-0.24%
2024/02/22	3	158.50	0	159.50	159.50	3	1,570	0.19%
2024/02/21	2	155.25	0	0.00	155.00	2	1,533	0.13%
2024/02/20	3	155.17	0	0.00	154.00	3	1,500	0.20%
2024/02/19	0	161.00	1	161.00	159.00	-1	1,435	-0.07%
2024/02/16	0	162.00	1	165.01	162.50	-1	1,398	-0.07%
2024/02/15	1	158.00	3.4	153.54	158.00	-2.4	1,259	-0.19%
2024/02/02	0	0.00	1	145.50	144.50	-1	1,126	-0.09%
2024/02/01	1	145.00	1	146.50	145.00	0	1,115	0.00%
2024/01/31	1	146.50	1	146.50	146.50	0	1,099	0.00%
2024/01/30	1	147.00	1	146.00	147.00	0	1,082	0.00%
2024/01/29	1	145.00	1	147.50	145.00	0	1,072	0.00%
2024/01/26	1	146.50	1	147.50	146.50	0	1,027	0.00%
2024/01/25	1.2	146.08	1	147.50	146.00	0.2	1,018	0.02%
2024/01/24	1	145.00	2	148.75	145.00	-1	990	-0.10%
2024/01/23	1	146.50	1.2	146.69	146.50	-0.2	951	-0.02%
2024/01/22	2	146.00	6	146.84	146.00	-4	931	-0.43%
2024/01/19	4	144.75	5	145.40	145.00	-1	913	-0.11%
2024/01/18	2	145.49	1	148.50	144.50	1	877	0.12%
2024/01/17	1	147.00	3	145.51	147.00	-2	832	-0.24%
2024/01/16	2	143.75	3	144.00	143.50	-1	782	-0.13%
2024/01/15	0	0.00	1	143.50	143.50	-1	763	-0.13%
2024/01/12	1	142.00	1	141.50	142.00	0	753	0.00%
2024/01/11	1	141.52	1	143.50	141.50	0	748	0.00%
2024/01/10	1	143.00	2	143.00	143.00	-1	736	-0.14%
2024/01/09	4	143.50	2.1	142.84	142.00	1.9	713	0.26%
2024/01/08	1	141.00	1	140.00	141.00	0	642	0.00%
2024/01/05	1	139.50	1	141.00	139.50	0	620	0.00%
2024/01/04	1	137.00	1	138.50	137.00	0	596	0.00%
2024/01/03	1	138.00	1	139.50	138.00	0	593	0.00%
2024/01/02	1	140.50	3	140.33	140.50	-2	591	-0.34%
2023/12/29	1	140.50	1	141.00	140.50	0	572	0.00%
2023/12/28	2	138.50	1	138.51	139.50	1	531	0.18%
2023/12/15	1	135.00	0	0.00	134.50	1	504	0.20%
2023/12/14	0	0.00	1	135.00	134.50	-1	501	-0.20%
2023/12/05	1	132.50	0	0.00	131.50	1	486	0.21%
2023/12/01	1	134.00	0	0.00	134.00	1	462	0.22%
2023/11/24	0	135.00	0	0.00	135.00	0	480	0.01%
2023/11/16	1	134.50	0	0.00	134.50	1	453	0.22%
2023/11/13	0	0.00	0	135.00	132.50	0	466	0.00%
2023/11/10	0	133.50	0	0.00	133.00	0	467	0.00%
2023/11/06	0	0.00	0	136.50	134.50	0	501	0.00%
2023/11/02	0	133.00	3	132.50	132.50	-3	532	-0.56%
2023/11/01	3	130.50	0	0.00	130.50	3	571	0.53%
2023/10/31	1	132.00	0	0.00	132.50	1	635	0.16%
2023/10/27	2	134.00	0	0.00	133.50	2	660	0.30%
2023/10/18	0	0.00	5	136.50	136.00	-5	1,052	-0.48%
2023/10/17	0	0.00	1	140.50	138.00	-1	1,104	-0.09%
2023/10/16	0.1	140.00	0	0.00	139.00	0.1	1,118	0.01%
2023/10/13	1	141.50	1	141.50	141.50	0	1,125	0.00%
2023/10/12	1	142.00	3	140.33	142.00	-2	1,130	-0.18%
2023/10/11	1	138.50	0	0.00	138.50	1	1,128	0.09%
2023/10/05	0	0.00	3	138.00	139.00	-3	1,130	-0.27%
2023/10/04	0	0.00	1	138.00	137.00	-1	1,136	-0.09%
2023/10/03	2	138.75	1	140.50	138.50	1	1,149	0.09%
2023/10/02	1	140.50	2	139.50	140.50	-1	1,171	-0.09%
2023/09/28	4.1	138.02	0	139.50	138.00	4.1	1,181	0.35%
2023/09/27	1	134.00	0	0.00	134.50	1	1,177	0.08%
2023/09/26	1.1	134.16	0	0.00	134.50	1.1	1,190	0.09%
2023/09/21	0.1	135.00	2	135.00	135.00	-2	1,214	-0.16%
2023/09/19	0.2	139.50	0	0.00	139.00	0.2	1,236	0.01%
2023/09/18	0	0.00	2	139.25	140.50	-2	1,242	-0.16%
2023/09/15	1	140.00	1	141.50	140.00	0	1,248	0.00%
2023/09/14	1	141.00	1	140.50	141.00	0	1,259	0.00%
2023/09/13	3	139.33	0	0.00	139.50	3	1,259	0.24%
2023/09/12	3	139.00	0	0.00	139.00	3	1,296	0.23%
2023/09/06	0	0.00	1	139.50	139.50	-1	1,668	-0.06%
2023/09/05	1.1	139.09	1	138.00	139.00	0.1	1,696	0.01%
2023/09/04	1	135.00	0	0.00	136.00	1	1,686	0.06%
2023/09/01	0.4	136.50	0	0.00	136.00	0.4	1,705	0.02%
2023/08/28	0.1	134.00	0	0.00	134.00	0.1	1,695	0.01%
2023/08/25	0.1	135.00	0	0.00	134.50	0.1	1,696	0.01%
2023/08/22	1	134.50	1	136.50	134.00	0	1,721	0.00%
2023/08/21	1	135.50	1	138.50	135.50	0	1,719	0.00%
2023/08/18	1	138.00	1	138.50	138.00	0	1,714	0.00%
2023/08/17	1	140.00	1	138.00	140.00	0	1,707	0.00%
2023/08/16	1	134.50	0	0.00	135.00	1	1,696	0.06%
2023/08/15	1	135.50	0	0.00	135.50	1	1,690	0.06%
2023/08/14	1	135.00	0	0.00	135.00	1	1,686	0.06%
2023/08/09	0	0.00	1	143.00	144.00	-1	1,654	-0.06%
2023/08/08	0	0.00	1	146.00	143.50	-1	1,639	-0.06%
2023/08/07	7	150.79	1	149.00	150.00	6	1,613	0.37%
2023/08/04	1	149.00	1	145.00	149.00	0	1,571	0.00%
2023/08/02	1	139.00	1	142.00	139.00	0	1,498	0.00%
2023/08/01	2	141.75	1	143.50	141.50	1	1,483	0.07%
2023/07/31	1	142.50	1	150.50	142.50	0	1,470	0.00%
2023/07/28	1	150.50	3	149.50	150.50	-2	1,418	-0.14%
2023/07/27	3	148.17	6	145.50	148.00	-3	1,334	-0.22%
2023/07/26	1	141.50	1	141.00	141.50	0	1,209	0.00%
2023/07/25	2	139.50	2.3	141.93	139.00	-0.3	1,179	-0.03%
2023/07/24	0	0.00	1	135.50	137.50	-1	1,103	-0.09%
2023/07/21	3	131.50	0	0.00	132.00	3	1,084	0.28%
2023/07/20	2	134.50	0	0.00	134.50	2	1,084	0.18%
2023/07/18	3	134.50	0	0.00	134.00	3	1,037	0.29%
2023/07/10	0	0.00	1	135.50	134.00	-1	1,029	-0.10%
2023/07/07	1	141.00	0	0.00	141.00	1	1,037	0.10%
2023/06/28	1	139.50	1	139.00	139.50	0	1,007	0.00%
2023/06/27	1	142.00	1.2	143.00	138.50	-0.2	1,006	-0.02%
2023/06/26	1	143.50	1	143.98	143.50	0	997	0.00%
2023/06/21	1	146.50	1	144.00	146.50	0	1,015	0.00%
2023/06/20	1	143.50	0	0.00	143.50	1	1,049	0.10%
2023/06/19	0	0.00	2	145.00	144.00	-2	1,045	-0.19%
2023/06/16	2	144.75	2.1	145.68	146.50	-0.1	1,037	0.00%
2023/06/15	2	148.25	0	0.00	147.50	2	999	0.20%
2023/06/14	1	145.50	4	147.63	145.50	-3	955	-0.31%
2023/06/13	4.1	151.24	2	147.75	148.50	2.1	920	0.23%
2023/06/12	2.2	141.23	3	146.33	151.00	-0.9	706	-0.12%
2023/06/09	1	137.50	0	0.00	137.50	1	624	0.16%
2023/06/08	0	0.00	1	135.50	132.50	-1	601	-0.17%
2023/06/07	2	134.75	1	133.50	135.00	1	605	0.17%
2023/06/05	0	0.00	1	133.00	132.50	-1	633	-0.16%
2023/06/02	0	0.00	2	131.50	131.50	-2	638	-0.31%
2023/06/01	1	131.00	1	132.00	131.00	0	663	0.00%
2023/05/31	1	132.00	2	131.75	132.00	-1	690	-0.14%
2023/05/30	1	132.00	0	0.00	132.00	1	699	0.14%
2023/05/29	0	0.00	1	133.00	131.50	-1	722	-0.14%
2023/05/26	5	132.10	1	132.00	131.50	4	721	0.55%
2023/05/09	0	0.00	2	129.50	128.50	-2	802	-0.25%
2023/05/02	1	129.50	0	0.00	129.50	1	933	0.11%
2023/04/28	1	128.00	0	0.00	129.50	1	949	0.11%
2023/04/25	0	0.00	3	126.42	126.00	-3	955	-0.31%
2023/04/24	2	129.75	0	0.00	130.00	2	950	0.21%
2023/04/19	1	131.00	0	0.00	130.50	1	956	0.10%
2023/04/14	0	0.00	1	134.00	134.00	-1	943	-0.11%
2023/04/12	0	0.00	1	136.00	136.00	-1	956	-0.10%
2023/04/11	0.3	137.00	0	0.00	136.50	0.3	938	0.03%
2023/04/10	1	133.50	0	0.00	133.50	1	915	0.11%
2023/04/07	1	134.50	0	0.00	135.00	1	906	0.11%
2023/04/06	0	0.00	2	135.00	135.00	-2	895	-0.22%
2023/03/31	0	0.00	1	133.50	133.50	-1	887	-0.11%
2023/03/23	0	0.00	1	133.50	134.00	-1	863	-0.12%
2023/03/22	3	129.83	1	129.50	130.50	2	828	0.24%
2023/03/21	2	128.00	0	0.00	128.50	2	827	0.24%
2023/03/14	1	127.00	1	128.00	126.50	0	1,004	0.00%
2023/03/13	1	128.50	1	128.00	128.50	0	1,035	0.00%
2023/03/09	1	132.00	0.1	132.00	130.50	1	1,047	0.09%
2023/03/08	1.1	132.62	1	134.50	132.00	0.1	1,049	0.00%
2023/03/07	0	0.00	2	132.00	132.00	-2	1,013	-0.20%
2023/03/06	2	131.25	2	132.00	131.50	0	1,015	0.00%
2023/03/03	3	132.33	2	131.75	131.50	1	1,062	0.09%
2023/03/02	1	130.00	6	128.50	130.00	-5	1,090	-0.46%
2023/03/01	6	128.42	1	128.50	128.00	5	1,085	0.46%
2023/02/24	0	0.00	1	126.50	126.50	-1	1,074	-0.09%
2023/02/22	2	124.50	0	0.00	124.00	2	1,128	0.18%
2023/02/21	1	127.00	0	0.00	127.00	1	1,171	0.09%
2023/02/16	0	0.00	1	127.50	128.50	-1	1,308	-0.08%
2023/02/15	1	126.00	1	125.00	126.00	0	1,323	0.00%
2023/02/14	1	127.00	0	0.00	127.00	1	1,317	0.08%
2023/02/13	0	0.00	1	127.00	127.50	-1	1,320	-0.08%
2023/02/08	0	0.00	1	130.50	129.50	-1	1,306	-0.08%
2023/02/07	1	130.50	0	0.00	130.50	1	1,292	0.08%
2023/02/03	0	0.00	2	128.25	130.00	-2	1,295	-0.15%
2023/02/02	2	131.50	2	132.00	130.50	0	1,280	0.00%
2023/02/01	2	130.00	2	128.00	130.00	0	1,219	0.00%
2023/01/31	1	125.00	1	126.00	125.00	0	1,179	0.00%
2023/01/30	1	124.50	16	124.50	124.50	-15	1,167	-1.28%
2023/01/17	1	120.50	1	121.00	120.50	0	1,151	0.00%
2023/01/16	1	120.50	1	120.00	120.50	0	1,151	0.00%
2023/01/13	1	119.50	0	0.00	119.50	1	1,151	0.09%
2023/01/12	0	0.00	1	121.50	122.00	-1	1,139	-0.09%
2023/01/11	1	120.50	1	121.00	120.50	0	1,137	0.00%
2023/01/10	2	121.25	1	123.00	120.50	1	1,129	0.09%
2023/01/09	1	122.50	1	121.50	122.50	0	1,125	0.00%
2023/01/06	1	121.00	1	119.00	121.00	0	1,117	0.00%
2023/01/05	1	119.00	1	119.50	119.00	0	1,128	0.00%
2023/01/04	1	118.00	1	119.50	118.00	0	1,140	0.00%
2023/01/03	1	119.00	1	120.50	119.00	0	1,141	0.00%
2022/12/30	1	118.00	0	0.00	118.00	1	1,120	0.09%
2022/12/27	0	0.00	1	116.50	117.00	-1	1,127	-0.09%
2022/12/26	1	116.00	1	118.00	116.00	0	1,131	0.00%
2022/12/23	1	117.00	1	115.50	117.00	0	1,139	0.00%
2022/12/22	1	117.50	1	119.00	117.50	0	1,144	0.00%
2022/12/21	1	117.50	1	117.50	117.50	0	1,151	0.00%
2022/12/20	1	116.00	11	116.36	116.00	-10	1,154	-0.87%
2022/12/19	1	120.00	0	0.00	120.00	1	1,155	0.09%
2022/12/16	0	0.00	1	121.00	120.00	-1	1,155	-0.09%
2022/12/15	2	122.75	2	122.75	122.50	0	1,150	0.00%
2022/12/14	1	122.50	1	122.00	122.50	0	1,143	0.00%
2022/12/13	1	121.50	1	124.50	121.50	0	1,135	0.00%
2022/12/12	2	123.50	1	123.50	123.50	1	1,131	0.09%
2022/12/09	1	123.50	1	125.50	123.50	0	1,133	0.00%
2022/12/08	1	123.50	5	122.70	123.50	-4	1,147	-0.35%
2022/12/07	3	125.67	1	126.00	124.00	2	1,139	0.18%
2022/12/06	1	122.50	1	126.00	122.50	0	1,065	0.00%
2022/12/05	16	125.47	2	124.50	125.00	14	1,058	1.32%
2022/12/02	1	122.00	0	0.00	122.00	1	1,026	0.10%
2022/12/01	0	0.00	1	122.00	121.00	-1	1,014	-0.10%
2022/11/30	1	119.50	1	119.50	119.50	0	999	0.00%
2022/11/29	1	119.00	1	119.00	119.00	0	991	0.00%
2022/11/28	1	119.00	1	118.00	119.00	0	984	0.00%
2022/11/25	1	120.00	2	124.25	120.00	-1	975	-0.10%
2022/11/24	2	120.75	0	0.00	121.50	2	905	0.22%
2022/11/23	1	118.00	0	0.00	117.50	1	850	0.12%
2022/11/22	1	117.00	1	116.50	116.50	0	847	0.00%
2022/11/17	1	117.50	2	118.25	117.50	-1	811	-0.12%
2022/11/16	1	120.00	1	121.00	120.00	0	765	0.00%
2022/11/15	1	117.00	1	118.00	117.00	0	687	0.00%
2022/11/14	10	111.00	0	0.00	109.00	10	642	1.56%
2022/11/11	0	0.00	2	107.00	109.00	-2	631	-0.32%
2022/11/10	0	0.00	1	104.00	104.00	-1	624	-0.16%
2022/10/28	0	0.00	1	97.80	96.80	-1	650	-0.15%
2022/10/19	1	103.00	0	0.00	99.80	1	667	0.15%
2022/10/13	2	98.20	0	0.00	96.90	2	699	0.29%
2022/10/07	1	112.00	2	113.50	112.00	-1	693	-0.14%
2022/10/06	1	115.00	0	0.00	115.00	1	705	0.14%
2022/10/05	0	0.00	1	113.50	111.00	-1	704	-0.14%
2022/10/04	1	112.00	0	0.00	112.00	1	715	0.14%
2022/09/29	1	106.00	1	108.00	106.00	0	728	0.00%
2022/09/28	2	106.00	1	115.50	106.00	1	731	0.14%
2022/09/27	2	115.25	1	116.00	114.50	1	730	0.14%
2022/09/26	1	115.00	1	119.50	115.00	0	733	0.00%
2022/09/23	1	122.00	1	123.50	122.00	0	748	0.00%
2022/09/22	1	123.50	1	120.00	123.50	0	759	0.00%
2022/09/21	1	121.50	1	123.50	121.50	0	753	0.00%
2022/09/20	1	123.50	1	124.50	123.50	0	751	0.00%
2022/09/19	1	122.50	1	126.50	122.50	0	754	0.00%
2022/09/16	1	125.00	1	125.50	125.00	0	756	0.00%
2022/09/15	1	126.00	2	128.00	126.00	-1	753	-0.13%
2022/09/14	5	123.90	1	123.00	127.50	4	727	0.55%
2022/09/13	1	127.00	2	125.75	127.00	-1	712	-0.14%
2022/09/12	1	122.00	0	0.00	122.00	1	686	0.15%
2022/09/01	0	0.00	1	123.50	120.50	-1	709	-0.14%
2022/08/31	1	124.50	1	123.50	124.50	0	707	0.00%
2022/08/30	1	123.50	2	122.00	123.50	-1	703	-0.14%
2022/08/29	1	122.00	1	119.50	122.00	0	701	0.00%
2022/08/26	2	125.25	7	127.00	123.50	-5	696	-0.72%
2022/08/25	2	125.50	2	125.00	125.50	0	683	0.00%
2022/08/24	1	122.50	9	123.11	122.50	-8	675	-1.18%
2022/08/23	1	123.50	9	121.56	123.50	-8	682	-1.17%
2022/08/22	1	122.50	1	123.00	122.50	0	693	0.00%
2022/08/19	1	123.50	1	124.00	123.50	0	720	0.00%
2022/08/18	1	122.50	1	117.50	122.50	0	753	0.00%
2022/08/17	4	118.50	1	121.00	118.50	3	746	0.40%
2022/08/16	14	121.50	3	121.67	120.00	11	740	1.49%
2022/08/15	9	117.28	1	117.50	119.50	8	706	1.13%
2022/08/12	1	116.00	1	115.00	116.00	0	700	0.00%
2022/08/11	1	114.50	1	115.00	114.50	0	704	0.00%
2022/08/10	1	113.00	1	113.00	113.00	0	721	0.00%
2022/08/09	1	112.50	1	112.50	112.50	0	719	0.00%
2022/08/08	1	112.50	1	109.50	112.50	0	725	0.00%
2022/08/05	1	110.50	1	109.50	110.50	0	729	0.00%
2022/08/04	1	108.50	1	108.00	108.50	0	731	0.00%
2022/08/03	1	108.50	1	108.50	108.50	0	739	0.00%
2022/08/02	1	108.50	1	108.00	108.50	0	743	0.00%
2022/08/01	1	112.00	2	113.25	112.00	-1	748	-0.13%
2022/07/29	2	113.50	1	111.00	113.00	1	756	0.13%
2022/07/28	1	110.00	1	113.00	110.00	0	761	0.00%
2022/07/27	1	111.50	1	109.00	111.50	0	755	0.00%
2022/07/26	1	109.00	1	111.50	109.00	0	755	0.00%
2022/07/25	1	112.00	1	111.50	112.00	0	768	0.00%
2022/07/22	1	112.00	1	115.50	112.00	0	774	0.00%
2022/07/21	1	115.00	1	112.50	115.00	0	777	0.00%
2022/07/20	1	109.50	1	109.50	109.50	0	761	0.00%
2022/07/19	1	107.00	1	107.50	107.00	0	761	0.00%
2022/07/18	1	108.00	1	109.00	108.00	0	765	0.00%
2022/07/15	1	107.00	1	106.50	107.00	0	759	0.00%
2022/07/13	0	0.00	1	105.00	103.00	-1	765	-0.13%
2022/07/12	1	100.50	1	103.50	100.50	0	778	0.00%
2022/07/11	2	106.75	0	0.00	107.00	2	777	0.26%
2022/05/31	0	0.00	6	131.25	131.50	-6	956	-0.63%
2022/05/30	6	131.17	1	134.50	132.00	5	957	0.52%
2022/05/27	2	133.25	1	132.00	132.00	1	954	0.10%
2022/05/26	1	131.50	1	128.50	130.00	0	936	0.00%
2022/05/03	1	128.00	0	0.00	126.00	1	1,126	0.09%
2022/04/15	0	0.00	2	132.50	134.50	-2	2,200	-0.09%
2022/04/14	0	0.00	1	142.50	138.00	-1	2,334	-0.04%
2022/04/13	1	141.00	3	140.00	141.00	-2	2,508	-0.08%
2022/04/12	0	0.00	4	141.50	140.00	-4	2,782	-0.14%
2022/04/06	1	153.00	0	0.00	150.50	1	4,323	0.02%
2022/03/14	0	0.00	1	156.00	156.50	-1	5,820	-0.02%
2022/03/09	0.1	149.50	0	0.00	148.50	0.1	6,033	0.00%
2022/03/07	0	0.00	1	145.50	144.50	-1	6,110	-0.02%
2022/03/01	0	0.00	1	152.50	153.50	-1	6,436	-0.02%
2022/02/24	1	150.50	0	0.00	147.00	1	6,540	0.02%
2022/02/23	2	153.50	0	0.00	154.50	2	6,561	0.03%
2022/02/22	3	158.33	0	0.00	157.00	3	6,660	0.05%
2022/02/18	1	159.00	1	160.50	161.00	0	6,951	0.00%
2022/02/17	1	162.00	1	161.00	160.50	0	7,265	0.00%
2022/02/16	4	163.25	4	164.00	161.50	0	7,487	0.00%
2022/02/11	0	0.00	1	161.50	161.50	-1	8,406	-0.01%
2022/02/07	0.2	161.75	0	0.00	165.00	0.2	8,369	0.00%
2022/01/26	40	162.00	0	0.00	161.50	40	8,356	0.48%
2022/01/24	0	0.00	1	164.50	163.50	-1	8,389	-0.01%
2022/01/21	14.1	164.27	10	164.20	161.00	4.1	8,350	0.05%
2022/01/20	2	167.50	0	0.00	168.50	2	8,312	0.02%
2022/01/18	4	170.25	3.3	171.32	169.00	0.7	8,222	0.01%
2022/01/17	2	173.25	1	174.50	173.50	1	8,172	0.01%
2022/01/14	7	171.50	1	171.50	171.00	6	8,151	0.07%
2022/01/13	6	178.42	6	176.50	175.50	0	8,036	0.00%
2022/01/12	5	178.10	6	179.58	178.50	-1	7,845	-0.01%
2022/01/11	4	175.00	5	174.50	174.00	-1	7,685	-0.01%
2022/01/10	4	175.75	5	177.50	183.50	-1	7,646	-0.01%
2022/01/07	6	172.83	5	173.80	173.50	1	7,551	0.01%
2022/01/06	2	172.25	3	175.17	180.00	-1	7,403	-0.01%
2022/01/05	15	175.70	21	180.02	173.50	-6	7,219	-0.08%
2022/01/04	8	175.50	2	171.50	174.00	6	6,938	0.09%
2022/01/03	11.1	184.38	13	181.62	176.00	-1.9	6,776	-0.03%
2021/12/30	14.3	185.25	7	187.14	182.00	7.3	6,451	0.11%
2021/12/29	4	169.13	8	171.25	177.50	-4	5,685	-0.07%
2021/12/28	2	161.50	0	0.00	161.50	2	5,376	0.04%
2021/12/27	0	0.00	2	161.00	163.00	-2	5,321	-0.04%
2021/12/24	4	161.38	1.2	162.82	158.50	2.8	5,279	0.05%
2021/12/23	0	0.00	1	164.00	166.00	-1	5,144	-0.02%
2021/12/22	1	159.50	2	160.75	160.00	-1	5,071	-0.02%
2021/12/21	5	160.40	2	159.00	160.00	3	5,052	0.06%
2021/12/20	0	0.00	3	158.00	159.00	-3	4,964	-0.06%
2021/12/17	1.1	154.63	1	155.00	155.00	0.1	4,954	0.00%
2021/12/16	2.1	151.40	6	152.92	154.50	-3.9	4,909	-0.08%
2021/12/14	2	149.00	2	147.50	148.00	0	4,823	0.00%
2021/12/13	4	154.50	1.4	158.36	152.00	2.6	4,766	0.05%
2021/12/10	3.1	160.97	1	158.00	160.50	2.1	4,673	0.04%
2021/12/09	6	163.00	8	162.88	160.50	-2	4,402	-0.05%
2021/12/08	4	156.50	3	159.33	156.00	1	4,097	0.02%
2021/12/07	1	157.00	0	0.00	153.00	1	4,001	0.02%
2021/12/06	0.3	156.50	0	0.00	156.50	0.3	3,953	0.01%
2021/12/03	1	155.50	10	160.50	156.00	-9	3,906	-0.23%
2021/12/02	1	154.50	1	154.50	152.50	0	3,764	0.00%
2021/12/01	0	0.00	4	154.13	155.00	-4	3,714	-0.11%
2021/11/30	0.1	147.00	0	0.00	151.50	0.1	3,675	0.00%
2021/11/29	1	142.00	4	146.00	145.50	-3	3,617	-0.08%
2021/11/26	1	149.50	2	146.50	145.00	-1	3,581	-0.03%
2021/11/25	15	156.33	16	154.66	151.00	-1	3,537	-0.03%
2021/11/24	1	150.00	0	0.00	150.00	1	3,333	0.03%
2021/11/23	2.1	147.74	1	144.50	148.50	1.1	3,274	0.03%
2021/11/22	3	151.17	1	150.00	150.00	2	3,231	0.06%
2021/11/19	5	150.40	2	155.00	149.50	3	3,187	0.09%
2021/11/18	1	154.50	1	152.50	153.50	0	3,065	0.00%
2021/11/17	6	161.17	6	159.75	154.00	0	2,970	0.00%
2021/11/16	12.1	157.64	3	152.67	153.50	9.1	2,715	0.34%
2021/11/15	1	156.00	4	154.75	157.50	-3	2,421	-0.12%
2021/11/12	7	145.14	6	146.08	143.50	1	2,201	0.05%
2021/11/11	2	132.50	8.3	134.63	138.00	-6.3	1,786	-0.35%
2021/11/10	2	126.50	3	127.67	125.50	-1	1,480	-0.07%
2021/11/03	0	116.00	0	0.00	116.00	0	1,244	0.00%
2021/11/02	1	119.00	1	119.50	116.50	0	1,264	0.00%
2021/11/01	1	121.00	0	0.00	121.00	1	1,256	0.08%
2021/10/21	1	116.00	0	0.00	113.50	1	1,451	0.07%
2021/10/18	6	115.00	5	115.20	112.00	1	1,690	0.06%
2021/10/15	1	117.00	5	115.50	117.00	-4	1,576	-0.25%
2021/10/13	0.3	105.50	0	0.00	104.50	0.3	1,487	0.02%
2021/10/01	0	0.00	1	111.50	112.50	-1	1,579	-0.06%
2021/09/29	4	113.00	1	112.00	112.00	3	1,564	0.19%
2021/09/28	1	117.50	0	0.00	117.50	1	1,539	0.06%
2021/09/24	3	121.83	3	122.67	121.50	0	1,463	0.00%
2021/09/10	0	0.00	2	118.00	116.50	-2	1,393	-0.14%
2021/09/07	0	0.00	1	115.00	114.50	-1	1,386	-0.07%
2021/09/01	0	0.00	1	113.00	115.50	-1	1,350	-0.07%
2021/08/31	3	115.33	0	0.00	116.00	3	1,335	0.22%
2021/08/30	0	0.00	1	116.50	116.00	-1	1,325	-0.08%
2021/08/25	0	0.00	1	116.00	115.50	-1	1,298	-0.08%
2021/08/24	0	0.00	1	114.50	114.50	-1	1,285	-0.08%
2021/08/18	6	107.92	5	110.00	110.00	1	1,256	0.08%
2021/08/06	1	117.50	0	0.00	115.00	1	1,258	0.08%
2021/08/05	0	0.00	1	118.00	117.50	-1	1,250	-0.08%
2021/07/30	1	111.00	0	0.00	111.00	1	1,281	0.08%
2021/07/29	0	0.00	1	113.50	114.50	-1	1,270	-0.08%
2021/07/27	4	116.38	2	123.25	114.50	2	1,242	0.16%
2021/07/26	1	125.00	5	126.90	126.50	-4	1,043	-0.38%
2021/07/23	0	0.00	1	128.00	128.00	-1	958	-0.10%
2021/07/22	0	0.00	1	117.50	116.50	-1	838	-0.12%
2021/07/19	0	0.00	1	113.50	113.50	-1	828	-0.12%
2021/07/15	1	120.00	0	0.00	118.50	1	844	0.12%
2021/07/14	0	0.00	3	117.67	118.00	-3	821	-0.37%
2021/07/13	1	117.00	1	114.50	115.00	0	806	0.00%
2021/07/12	0	0.00	1.4	115.00	116.00	-1.4	821	-0.17%
2021/07/09	1	110.00	0	0.00	110.00	1	830	0.12%
2021/07/08	0	0.00	1	111.00	112.00	-1	884	-0.11%
2021/07/06	0	0.00	1	111.50	111.50	-1	1,002	-0.10%
2021/07/02	0	0.00	2	109.00	110.50	-2	1,044	-0.19%
2021/06/30	0.5	110.16	1	109.50	109.00	-0.5	1,204	-0.04%
2021/06/29	0.5	110.22	0	0.00	109.00	0.5	1,212	0.04%
2021/06/25	0	0.00	1	113.00	112.00	-1	1,230	-0.08%
2021/06/24	1	109.00	2	109.00	109.00	-1	1,216	-0.08%
2021/06/18	0.1	108.50	0	0.00	107.00	0.1	1,222	0.01%
2021/06/11	0.1	106.00	0	0.00	106.00	0.1	1,235	0.01%
2021/06/09	1	101.50	1	102.00	102.00	0	1,231	0.00%
2021/05/28	1	103.50	0	0.00	102.50	1	1,296	0.08%
2021/05/26	1	100.00	0	0.00	100.00	1	1,311	0.08%
2021/05/25	5	97.90	5	99.10	100.00	0	1,317	0.00%
2021/05/21	1	95.50	0	0.00	95.40	1	1,335	0.07%
2021/05/20	1	94.50	0	0.00	94.60	1	1,354	0.07%
2021/05/19	0.2	94.50	1	95.00	96.10	-0.8	1,363	-0.06%
2021/05/14	1	97.20	0	0.00	96.50	1	1,363	0.07%
2021/05/12	3	96.13	1	93.90	94.60	2	1,359	0.15%
2021/05/11	3	105.33	1	105.00	104.00	2	1,337	0.15%
2021/05/07	0	0.00	1	116.00	115.00	-1	1,349	-0.07%
2021/05/06	1	112.00	0	0.00	112.00	1	1,375	0.07%
2021/05/05	0	0.00	1	116.00	111.50	-1	1,396	-0.07%
2021/05/04	2	112.50	2	113.00	115.00	0	1,450	0.00%
2021/05/03	2	116.00	0	114.00	112.50	2	1,499	0.13%
2021/04/29	1	120.00	0	0.00	119.00	1	1,865	0.05%
2021/04/27	0	0.00	2	116.00	116.50	-2	2,144	-0.09%
2021/04/22	1	120.00	0	0.00	116.50	1	2,561	0.04%
2021/04/19	1	118.50	0	0.00	118.50	1	2,663	0.04%
2021/04/16	1	120.00	2	121.00	120.50	-1	2,706	-0.04%
2021/04/15	1	119.50	0	0.00	122.00	1	2,685	0.04%
2021/04/14	1	118.50	2	118.00	121.00	-1	2,743	-0.04%
2021/04/12	1	124.50	4	126.00	122.00	-3	2,727	-0.11%
2021/04/08	4	120.75	0	0.00	121.00	4	2,686	0.15%
2021/04/07	11	120.77	10.3	121.64	121.00	0.7	2,686	0.03%
2021/04/06	3	119.67	3	119.83	121.00	0	2,644	0.00%
2021/03/31	2	113.00	0	0.00	112.50	2	2,577	0.08%
2021/03/25	0	0.00	2	109.00	109.00	-2	2,623	-0.08%
2021/03/24	1	110.50	0	0.00	109.00	1	2,624	0.04%
2021/03/23	1	110.50	0	0.00	110.00	1	2,628	0.04%
2021/03/18	1	109.00	0	0.00	108.00	1	2,658	0.04%
2021/03/10	0.3	106.50	0	0.00	106.00	0.3	2,913	0.01%
2021/03/09	1	104.00	0	0.00	104.00	1	2,924	0.03%
2021/02/25	0	0.00	2	117.00	116.50	-2	3,202	-0.06%
2021/02/24	1.1	118.44	1	117.50	116.50	0.1	3,208	0.00%
2021/02/23	2	117.50	0	0.00	117.50	2	3,218	0.06%
2021/02/22	5	119.00	5	118.00	117.50	0	3,219	0.00%
2021/01/28	1	116.00	1	116.50	116.00	0	3,463	0.00%
2021/01/27	0	0.00	2	120.25	120.50	-2	3,439	-0.06%
2021/01/26	6	122.25	1	124.50	120.50	5	3,426	0.15%
2021/01/25	2	124.00	4	123.88	124.00	-2	3,369	-0.06%
2021/01/22	17	128.79	13	128.50	127.50	4	3,298	0.12%
2021/01/21	4	126.13	8	126.25	130.50	-4	2,918	-0.14%
2021/01/20	2	118.75	3	120.83	119.00	-1	2,657	-0.04%
2021/01/19	3	124.83	2	125.75	123.00	1	2,601	0.04%
2021/01/18	3	121.83	1	124.00	121.50	2	2,501	0.08%
2021/01/15	4	120.88	2	128.00	118.00	2	2,363	0.08%
2021/01/14	0	0.00	1	118.00	118.00	-1	2,176	-0.05%
2021/01/08	0	0.00	1	114.50	114.50	-1	2,064	-0.05%
2021/01/07	0	0.00	3	120.00	117.00	-3	2,052	-0.15%
2020/12/29	0	0.00	3	113.67	113.50	-3	2,038	-0.15%
2020/12/25	1	109.50	1	110.00	110.50	0	2,020	0.00%
2020/12/24	1	111.00	0	0.00	109.50	1	2,038	0.05%
2020/12/21	1	106.00	0	0.00	106.00	1	2,054	0.05%
2020/12/16	3	109.50	0	0.00	109.50	3	2,080	0.14%
2020/12/15	0	0.00	3	110.00	108.00	-3	2,198	-0.14%
2020/12/11	2	112.50	1	113.00	111.00	1	2,207	0.05%
2020/12/10	1	115.00	2	113.00	113.50	-1	2,224	-0.04%
2020/12/09	8	118.50	1	117.50	117.00	7	2,205	0.32%
2020/12/08	4	116.50	10	116.15	118.00	-6	2,130	-0.28%
2020/12/04	1	112.00	0	0.00	112.50	1	2,115	0.05%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/11/30	0	0.00	1	114.50	112.00	-1	2,171	-0.05%
2020/11/27	9	117.50	5	116.30	114.50	4	2,160	0.19%
2020/11/26	1	114.50	0	0.00	114.50	1	2,035	0.05%
2020/11/25	6	113.50	3	111.50	111.00	3	2,077	0.14%
2020/11/24	4	113.25	6	111.33	111.00	-2	2,197	-0.09%
2020/11/23	1	113.00	3	112.50	112.50	-2	2,617	-0.08%
2020/11/20	2	111.50	4	112.13	112.00	-2	2,829	-0.07%
2020/11/19	1	112.00	2	111.50	111.50	-1	2,875	-0.03%
2020/11/18	2	110.50	2	112.00	112.00	0	2,906	0.00%
2020/11/17	0	0.00	2	110.50	110.00	-2	2,951	-0.07%
2020/11/16	8	114.75	5	114.50	112.50	3	2,987	0.10%
2020/11/13	0	0.00	5	110.00	111.00	-5	2,908	-0.17%
2020/11/11	4	109.00	0	0.00	108.50	4	2,900	0.14%
2020/11/10	1	109.00	1	108.00	107.50	0	2,916	0.00%
2020/11/09	3	110.83	0	0.00	111.00	3	2,959	0.10%
2020/11/06	1	105.50	1	105.00	105.50	0	2,978	0.00%
2020/11/02	1	100.50	3	100.67	100.50	-2	3,229	-0.06%
2020/10/27	0	0.00	2	102.50	103.00	-2	3,560	-0.06%
2020/10/23	1	105.00	0	0.00	104.50	1	3,954	0.03%
2020/10/22	0	0.00	1	104.00	104.00	-1	4,554	-0.02%
2020/10/16	5	110.90	1	113.00	107.50	4	5,445	0.07%
2020/10/14	1	109.00	0	0.00	111.00	1	5,485	0.02%
2020/10/13	0	0.00	2	109.75	109.00	-2	5,593	-0.04%
2020/10/12	0	0.00	14	113.04	110.50	-14	5,661	-0.25%
2020/10/08	0	0.00	4	108.50	109.50	-4	5,701	-0.07%
2020/10/07	0	0.00	1	106.50	106.50	-1	5,727	-0.02%
2020/10/05	1	105.50	3	106.00	105.00	-2	6,107	-0.03%
2020/09/30	1	103.50	0	0.00	103.50	1	6,204	0.02%
2020/09/29	1	103.50	0	0.00	103.00	1	6,293	0.02%
2020/09/25	2	102.00	0	0.00	100.00	2	6,383	0.03%
2020/09/24	2	103.25	0	0.00	103.50	2	6,446	0.03%
2020/09/22	1	101.00	0	0.00	102.00	1	6,761	0.01%
2020/09/21	0	0.00	5	104.00	103.00	-5	6,864	-0.07%
2020/09/18	19	107.95	7	108.14	107.00	12	6,860	0.17%
2020/09/17	1	102.00	2	104.00	104.00	-1	6,801	-0.01%
2020/09/16	4	102.63	5	102.40	102.00	-1	6,799	-0.01%
2020/09/15	5	102.50	3	102.67	101.50	2	6,786	0.03%
2020/09/14	0	0.00	2	104.00	104.50	-2	6,762	-0.03%
2020/09/11	1	103.00	0	0.00	102.00	1	6,757	0.01%
2020/09/10	0	0.00	1	105.00	103.00	-1	6,746	-0.01%
2020/09/09	1	100.00	0	0.00	106.50	1	6,733	0.01%
2020/09/07	2	108.25	0	0.00	104.00	2	6,735	0.03%
2020/09/04	0	0.00	4	106.88	108.50	-4	6,741	-0.06%
2020/09/03	1	109.00	1	112.00	108.50	0	6,756	0.00%
2020/09/02	0	0.00	1	111.00	110.00	-1	7,007	-0.01%
2020/09/01	7	110.64	11	110.41	110.00	-4	7,033	-0.06%
2020/08/31	5	112.90	2	115.25	112.00	3	7,035	0.04%
2020/08/28	3	108.67	3	107.67	113.00	0	6,965	0.00%
2020/08/27	21	119.33	14	122.00	116.00	7	6,843	0.10%
2020/08/26	5	114.50	7	117.71	119.00	-2	6,438	-0.03%
2020/08/25	1	105.00	2	106.75	108.50	-1	6,257	-0.02%
2020/08/24	1	104.50	0	0.00	103.50	1	6,248	0.02%
2020/08/21	0	0.00	2	104.25	102.50	-2	6,346	-0.03%
2020/08/20	2	97.80	0	0.00	95.60	2	6,334	0.03%
2020/08/18	0	0.00	1	106.00	104.50	-1	6,521	-0.02%
2020/08/17	2	108.50	0	0.00	107.50	2	6,578	0.03%
2020/08/14	1	106.00	0	0.00	108.50	1	6,652	0.02%
2020/08/13	1	108.00	3	112.00	106.00	-2	6,622	-0.03%
2020/08/12	3	107.67	0	0.00	110.00	3	6,552	0.05%
2020/08/11	1	109.00	5	111.40	109.00	-4	6,493	-0.06%
2020/08/10	4	119.00	1	121.00	116.00	3	6,522	0.05%
2020/08/07	1	119.00	0	0.00	119.00	1	6,507	0.02%
2020/08/06	3	122.50	2	119.75	119.50	1	6,516	0.02%
2020/08/05	3	118.83	8	119.63	119.00	-5	6,502	-0.08%
2020/08/04	1	115.00	0	0.00	114.50	1	6,440	0.02%
2020/08/03	3	116.67	0	0.00	113.50	3	6,399	0.05%
2020/07/31	1	113.00	2	116.75	118.00	-1	6,355	-0.02%
2020/07/30	4	117.38	2	118.25	115.50	2	6,302	0.03%
2020/07/29	15	114.57	15	113.63	114.50	0	6,175	0.00%
2020/07/28	15	126.37	15	128.50	116.00	0	5,977	0.00%
2020/07/27	5	122.80	7	125.00	125.50	-2	5,458	-0.04%
2020/07/24	13	110.38	21	111.67	114.50	-8	5,096	-0.16%
2020/07/23	4	105.50	5	105.40	104.50	-1	4,738	-0.02%
2020/07/22	1	103.00	0	0.00	103.00	1	4,684	0.02%
2020/07/21	2	102.75	0	0.00	104.50	2	4,631	0.04%
2020/07/20	1	98.50	0	0.00	98.10	1	4,580	0.02%
2020/07/17	5	106.30	15	105.43	102.00	-10	4,544	-0.22%
2020/07/16	4	104.88	0	0.00	102.00	4	4,447	0.09%
2020/07/15	7	108.29	6	108.67	107.50	1	4,375	0.02%
2020/07/14	5	109.10	0	0.00	104.00	5	4,360	0.11%
2020/07/13	1	106.00	1	108.00	106.00	0	4,321	0.00%
2020/07/10	13	111.96	5	111.60	106.00	8	4,256	0.19%
2020/07/09	1	103.50	1	105.50	105.50	0	3,955	0.00%
2020/07/08	1	94.40	2	94.50	96.00	-1	3,875	-0.03%
2020/07/07	1	91.10	1	92.00	90.90	0	3,824	0.00%
2020/07/06	2	93.55	4	92.68	92.60	-2	3,817	-0.05%
2020/07/03	3	94.20	2	93.00	91.40	1	3,805	0.03%
2020/07/02	4	91.25	4	92.05	91.40	0	3,738	0.00%
2020/07/01	15	86.47	7	88.31	88.40	8	3,562	0.22%
2020/06/30	1	84.20	4	84.58	85.40	-3	3,388	-0.09%
2020/06/17	0	0.00	3	81.50	81.30	-3	3,267	-0.09%
2020/06/16	0	0.00	2	82.10	81.50	-2	3,290	-0.06%
2020/06/12	2	78.90	1	80.70	80.70	1	3,257	0.03%
2020/06/11	1	82.30	1	82.50	79.80	0	3,253	0.00%
2020/06/10	0	0.00	1	83.00	82.00	-1	3,239	-0.03%
2020/06/09	13	84.41	8	83.58	83.20	5	3,229	0.15%
2020/06/08	1	80.90	2	80.55	80.30	-1	3,041	-0.03%
2020/06/05	1	80.90	0	0.00	79.60	1	3,026	0.03%
2020/06/04	0	0.00	10	80.04	79.40	-10	3,026	-0.33%
2020/06/02	5	81.50	4	81.03	80.20	1	3,023	0.03%
2020/06/01	0	0.00	4	80.83	80.60	-4	3,010	-0.13%
2020/05/28	8	82.95	8	82.10	80.50	0	2,939	0.00%
2020/05/27	1	79.50	4	79.03	79.20	-3	2,822	-0.11%
2020/05/26	9	79.52	6	80.30	78.60	3	2,804	0.11%
2020/05/25	2	74.35	8	76.50	76.50	-6	2,606	-0.23%
2020/05/22	3	75.20	4	76.00	75.30	-1	2,557	-0.04%
2020/05/21	1	71.40	5	76.30	76.20	-4	2,512	-0.16%
2020/05/18	2	69.50	0	0.00	69.20	2	2,642	0.08%
2020/05/15	9	72.56	0	0.00	72.10	9	2,644	0.34%
2020/05/14	0	0.00	1	76.40	74.50	-1	2,569	-0.04%
2020/05/13	7	76.19	4	77.80	77.80	3	2,537	0.12%
2020/05/12	9	76.64	15	77.01	76.00	-6	2,508	-0.24%
2020/05/11	2	76.15	5	75.62	77.00	-3	2,486	-0.12%
2020/05/06	5	71.20	2	72.35	71.20	3	2,468	0.12%
2020/05/05	4	73.25	0	0.00	73.00	4	2,484	0.16%
2020/05/04	0	0.00	3	74.00	73.00	-3	2,478	-0.12%
2020/04/30	2	72.40	0	0.00	74.50	2	2,457	0.08%
2020/04/29	3	71.90	11	72.18	71.00	-8	2,406	-0.33%
2020/04/28	2	71.65	2	71.40	71.30	0	2,428	0.00%
2020/04/27	0	0.00	3	70.33	70.90	-3	2,434	-0.12%
2020/04/24	0	0.00	1	68.20	67.60	-1	2,417	-0.04%
2020/04/22	1	65.80	0	0.00	67.80	1	2,488	0.04%
2020/04/21	2	68.25	0	0.00	66.10	2	2,483	0.08%
2020/04/20	0	0.00	1	70.70	70.20	-1	2,541	-0.04%
2020/04/17	5	75.32	5	74.36	71.20	0	2,561	0.00%
2020/04/16	1	67.20	1	67.80	69.10	0	2,429	0.00%
2020/04/15	4	68.25	0	0.00	68.00	4	2,422	0.17%
2020/04/14	4	67.30	4	67.60	67.40	0	2,439	0.00%
2020/04/10	0	0.00	5	65.98	66.20	-5	2,454	-0.20%
2020/04/09	3	65.13	2	63.40	64.00	1	2,456	0.04%
2020/04/08	1	61.80	8	62.25	64.00	-7	2,452	-0.29%
2020/04/07	5	58.42	3	59.30	58.60	2	2,420	0.08%
2020/04/06	3	56.33	1	56.60	56.50	2	2,445	0.08%
2020/04/01	0	0.00	1	55.80	56.30	-1	2,536	-0.04%
2020/03/27	1	59.20	1	60.00	55.50	0	2,666	0.00%
2020/03/26	2	57.25	0	0.00	57.00	2	2,717	0.07%
2020/03/25	1	58.40	0	0.00	56.80	1	2,836	0.04%
2020/03/23	0	0.00	1	48.95	48.30	-1	3,228	-0.03%
2020/03/20	2	51.05	3	52.40	51.00	-1	3,292	-0.03%
2020/03/18	1	54.60	0	0.00	53.20	1	3,810	0.03%
2020/03/17	1	57.00	0	0.00	53.00	1	4,218	0.02%
2020/03/12	11	61.70	1	63.80	61.70	10	4,473	0.22%
2020/03/11	1	70.00	0	0.00	68.50	1	4,411	0.02%
2020/03/10	4	68.15	0	0.00	71.70	4	4,409	0.09%
2020/03/09	1	70.80	2	70.30	70.00	-1	4,410	-0.02%
2020/03/06	0	0.00	1	74.90	74.50	-1	4,460	-0.02%
2020/03/05	2	77.20	0	0.00	76.60	2	4,693	0.04%
2020/03/03	1	78.50	1	78.60	77.20	0	4,796	0.00%
2020/03/02	1	76.60	0	0.00	77.00	1	4,844	0.02%
2020/02/27	1	78.80	1	81.20	77.20	0	5,124	0.00%
2020/02/26	8	82.58	2	82.40	81.50	6	5,435	0.11%
2020/02/25	3	82.87	5.1	82.01	83.20	-2.1	5,499	-0.04%
2020/02/24	1	84.50	1	84.60	84.00	0	5,499	0.00%
2020/02/21	2	88.00	0	0.00	87.10	2	5,475	0.04%
2020/02/20	7	87.77	14	88.04	88.70	-7	5,445	-0.13%
2020/02/18	2	84.80	0	0.00	84.50	2	5,405	0.04%
2020/02/17	1	86.70	0	0.00	86.00	1	5,409	0.02%
2020/02/12	1.1	85.51	2	85.80	85.60	-0.9	5,400	-0.02%
2020/02/11	0	0.00	1	84.20	84.70	-1	5,371	-0.02%
2020/02/10	0	0.00	2	84.10	83.80	-2	5,405	-0.04%
2020/02/07	1	85.70	0	0.00	82.90	1	5,443	0.02%
2020/02/06	3	84.80	8	84.35	85.00	-5	5,445	-0.09%
2020/02/05	0	0.00	1	82.20	81.40	-1	5,505	-0.02%
2020/02/04	0	0.00	1	83.00	81.20	-1	5,531	-0.02%
2020/02/03	1	78.20	0	0.00	79.50	1	5,652	0.02%
2020/01/31	1	77.80	2	78.05	80.20	-1	5,720	-0.02%
2020/01/20	1	85.80	0	0.00	85.60	1	5,885	0.02%
2020/01/17	3	85.90	0	0.00	85.60	3	5,907	0.05%
2020/01/16	0	0.00	2	84.25	84.00	-2	5,916	-0.03%
2020/01/15	1	85.10	1.1	85.39	85.00	-0.1	5,958	0.00%
2020/01/14	0	0.00	1	87.20	85.50	-1	6,067	-0.02%
2020/01/13	0	0.00	2	84.30	85.00	-2	6,220	-0.03%
2020/01/09	1	82.70	0	0.00	82.80	1	6,437	0.02%
2020/01/08	0	0.00	2	81.80	81.90	-2	6,407	-0.03%
2020/01/07	6	80.45	0	0.00	80.60	6	6,372	0.09%
2020/01/06	1	83.00	1	83.90	82.40	0	6,330	0.00%
2020/01/03	3	86.90	0	0.00	85.10	3	6,288	0.05%
2020/01/02	1	87.60	0	0.00	86.30	1	6,236	0.02%
2019/12/30	2	86.30	0	0.00	86.00	2	6,163	0.03%
2019/12/27	4	86.05	4	87.23	88.00	0	6,103	0.00%
2019/12/26	1	85.50	2	85.00	84.70	-1	6,002	-0.02%
2019/12/25	4	86.33	1	87.00	86.10	3	5,959	0.05%
2019/12/24	3	86.27	3	87.20	86.30	0	5,921	0.00%
2019/12/23	4.1	87.10	3	88.30	87.10	1.1	5,842	0.02%
2019/12/20	1	86.50	1	87.30	86.30	0	5,760	0.00%
2019/12/19	8	91.60	3	90.10	90.10	5	5,626	0.09%
2019/12/18	20	92.20	24	93.01	93.50	-4	5,518	-0.07%
2019/12/17	1	88.30	4.1	87.46	89.00	-3.1	5,196	-0.06%
2019/12/16	2.1	87.20	4	87.08	87.00	-1.9	5,144	-0.04%
2019/12/13	18	90.77	8	90.38	87.00	10	5,050	0.20%
2019/12/12	24	85.68	24	86.92	88.70	0	4,555	0.00%
2019/12/11	12	77.85	20	79.13	80.70	-8	4,124	-0.19%
2019/12/10	3	73.47	3	74.03	73.40	0	3,806	0.00%
2019/12/09	2	73.50	0	0.00	73.00	2	3,782	0.05%
2019/12/05	4	72.60	3	73.00	72.70	1	3,730	0.03%
2019/12/03	3	73.67	4	74.25	73.80	-1	3,659	-0.03%
2019/12/02	9	75.81	7	75.66	73.50	2	3,577	0.06%
2019/11/29	1	73.90	3	73.40	73.50	-2	3,316	-0.06%
2019/11/28	0	0.00	1	74.40	74.40	-1	3,237	-0.03%
2019/11/27	1	72.90	5	73.06	72.90	-4	3,171	-0.13%
2019/11/26	12	74.67	16	74.68	73.80	-4	3,098	-0.13%
2019/11/25	23	70.86	22	70.84	71.20	1	2,789	0.04%
2019/11/22	4	66.25	1	65.90	66.20	3	2,431	0.12%
2019/11/19	0	0.00	2	63.80	63.70	-2	2,301	-0.09%
2019/11/18	1	65.30	0	0.00	65.70	1	2,263	0.04%
2019/11/15	1	63.00	0	0.00	64.20	1	2,163	0.05%
2019/11/14	3	62.20	2	62.10	63.40	1	2,123	0.05%
2019/11/08	1	65.70	2	64.95	64.00	-1	2,014	-0.05%
2019/11/07	5	66.22	2	65.80	65.30	3	1,977	0.15%
2019/11/06	0	0.00	1	66.50	66.00	-1	1,901	-0.05%
2019/11/04	0	0.00	1	66.40	66.50	-1	1,785	-0.06%
2019/10/31	1	63.90	0	0.00	64.80	1	1,645	0.06%
2019/10/30	5	62.42	2	63.65	64.20	3	1,490	0.20%
2019/10/29	7	63.16	10	62.43	63.50	-3	1,389	-0.22%
2019/10/28	2	59.00	0	0.00	59.10	2	1,182	0.17%
2019/10/24	1	59.50	3	58.80	59.80	-2	1,111	-0.18%
2019/10/23	0	0.00	2	57.80	59.10	-2	1,038	-0.19%
2019/10/22	3	59.97	0	0.00	59.40	3	1,005	0.30%
2019/10/21	7	57.89	20	58.13	58.50	-13	878	-1.48%
2019/10/18	19	56.09	9	56.33	56.90	10	639	1.56%
2019/10/09	1	47.30	0	0.00	47.20	1	423	0.24%
2019/10/04	0	0.00	3	49.08	48.80	-3	419	-0.71%
2019/10/03	0	0.00	4	49.10	49.15	-4	416	-0.96%
2019/10/02	1	49.45	0	0.00	49.40	1	417	0.24%
2019/09/27	2	50.60	0	0.00	50.00	2	418	0.48%
2019/09/25	4	52.00	0	0.00	51.50	4	416	0.96%
2019/09/24	0	0.00	3	51.90	52.30	-3	412	-0.73%
2019/09/23	1	52.00	3	52.13	52.00	-2	403	-0.50%
2019/09/19	0	0.00	1	51.20	51.30	-1	370	-0.27%
2019/08/22	0	0.00	10	51.00	49.70	-10	379	-2.64%
2019/08/21	1	50.50	1	49.70	50.50	0	381	0.00%
2019/08/13	1	48.50	0	0.00	48.40	1	371	0.27%
2019/08/06	3	48.10	0	0.00	49.05	3	378	0.79%
2019/08/05	10	49.50	0	0.00	49.20	10	386	2.59%
2019/07/25	1	53.70	0	0.00	53.80	1	390	0.26%
2019/07/16	0	0.00	1	50.30	50.30	-1	350	-0.29%
2019/07/15	1	53.10	0	0.00	53.10	1	367	0.27%
2019/07/12	0	0.00	2	53.00	52.80	-2	462	-0.43%
2019/07/11	0	0.00	2	53.00	53.00	-2	498	-0.40%
2019/07/03	1	52.60	0	0.00	52.50	1	546	0.18%
2019/07/02	3	52.97	0	0.00	53.10	3	574	0.52%
2019/06/21	0	0.00	4	51.50	51.20	-4	603	-0.66%
2019/05/30	0	0.00	1	50.40	51.50	-1	635	-0.16%
2019/05/17	2	48.80	0	0.00	48.75	2	783	0.26%
2019/05/13	2	51.20	0	0.00	50.00	2	798	0.25%
2019/05/09	0	0.00	4	52.50	52.10	-4	787	-0.51%
2019/04/30	1	53.60	0	0.00	53.90	1	769	0.13%
2019/04/26	1	55.10	4	55.05	55.00	-3	761	-0.39%
2019/04/25	3	56.23	0	0.00	56.10	3	757	0.40%
2019/04/24	1	58.00	0	0.00	56.70	1	771	0.13%
2019/04/22	0	0.00	2	56.70	56.60	-2	752	-0.27%
2019/04/18	6	57.93	3	59.47	58.10	3	742	0.40%
2019/04/17	1	56.30	0	0.00	57.90	1	650	0.15%
2019/04/03	3	55.50	0	0.00	55.50	3	536	0.56%
2019/03/18	0	0.00	3	54.30	54.40	-3	504	-0.59%
2019/03/15	4	53.83	0	0.00	53.80	4	502	0.80%
2019/03/12	5	54.50	0	0.00	54.30	5	506	0.99%
2019/03/05	0	0.00	5	55.20	55.70	-5	527	-0.95%
2019/02/26	0	0.00	1	56.10	56.10	-1	533	-0.19%
2019/02/25	2	55.80	0	0.00	56.50	2	580	0.34%
2019/02/22	0	0.00	2	56.60	56.00	-2	573	-0.35%
2019/02/21	0	0.00	2	56.50	56.70	-2	575	-0.35%
2019/02/19	1	57.40	1	57.60	56.20	0	555	0.00%
2019/02/18	6	54.82	0	0.00	56.80	6	532	1.13%
2019/02/13	3	52.00	0	0.00	52.40	3	509	0.59%
2019/01/16	0	0.00	1	50.20	50.50	-1	498	-0.20%
2019/01/10	4	48.83	4	48.71	48.80	0	491	0.00%
2019/01/09	0	0.00	2	47.95	47.30	-2	481	-0.42%
2018/12/22	0	0.00	2	49.15	48.60	-2	501	-0.40%
2018/12/21	2	47.70	0	0.00	48.40	2	502	0.40%
2018/12/19	2	49.40	0	0.00	49.30	2	497	0.40%
2018/12/10	0	0.00	1	50.70	51.30	-1	500	-0.20%
2018/12/07	1	51.60	1	52.20	52.30	0	508	0.00%
2018/12/05	5	54.50	5	54.20	54.10	0	508	0.00%
2018/12/04	2	55.15	1	55.80	55.50	1	522	0.19%
2018/12/03	1	55.10	0	0.00	55.30	1	526	0.19%
2018/11/29	0	0.00	1	54.50	53.30	-1	511	-0.20%
2018/11/22	3	54.33	2	54.70	53.10	1	491	0.20%
2018/11/15	2	51.90	2	52.30	51.00	0	428	0.00%
2018/11/13	0	0.00	1	45.50	47.45	-1	391	-0.26%
2018/10/31	0	0.00	1	42.40	42.40	-1	462	-0.22%
2018/10/22	1	43.40	0	0.00	45.30	1	481	0.21%
2018/10/15	2	46.33	0	0.00	46.20	2	474	0.42%
2018/10/05	2	53.50	0	0.00	53.00	2	490	0.41%
2018/09/20	1	60.10	1	59.50	59.40	0	593	0.00%
2018/09/19	1	60.80	2	60.85	59.50	-1	596	-0.17%
2018/08/30	1	62.10	0	0.00	61.90	1	708	0.14%
2018/08/23	2	63.90	0	0.00	63.30	2	842	0.24%
2018/08/13	0	0.00	1	68.10	67.30	-1	967	-0.10%
2018/08/07	1	70.40	0	0.00	70.40	1	1,197	0.08%
2018/08/01	1	74.10	0	0.00	74.40	1	1,303	0.08%
2018/07/31	0	0.00	3	73.30	74.10	-3	1,356	-0.22%
2018/07/30	4	75.43	2	74.15	73.20	2	1,380	0.14%
2018/07/18	0	0.00	5	72.20	72.20	-5	1,603	-0.31%
2018/07/16	1	74.80	0	0.00	73.70	1	1,640	0.06%
2018/07/02	5	70.50	0	0.00	70.70	5	2,013	0.25%
2018/06/26	0	0.00	5	73.20	72.70	-5	2,399	-0.21%
2018/06/25	0	0.00	1	72.70	72.70	-1	2,435	-0.04%
2018/06/22	1	74.60	2	74.25	74.30	-1	2,527	-0.04%
2018/06/21	2	75.90	0	0.00	75.70	2	2,589	0.08%
2018/06/14	1	74.60	0	0.00	76.00	1	2,759	0.04%
2018/06/11	5	79.50	0	0.00	77.50	5	2,881	0.17%
2018/06/08	0	0.00	3	78.37	77.90	-3	2,925	-0.10%
2018/06/07	3	80.40	0	0.00	79.10	3	3,037	0.10%
2018/06/06	0	0.00	0.3	79.20	79.20	-0.3	3,049	-0.01%
2018/06/05	0	0.00	1	76.10	80.00	-1	3,040	-0.03%
2018/06/04	1	77.30	0	0.00	76.10	1	2,995	0.03%
2018/05/30	0	0.00	4	76.55	75.20	-4	3,082	-0.13%
2018/05/29	4	75.70	0	0.00	75.40	4	3,097	0.13%
2018/05/25	0	0.00	5	75.76	74.80	-5	3,267	-0.15%
2018/05/24	3	75.30	6	79.00	79.00	-3	3,286	-0.09%
2018/05/23	1	73.70	3	72.80	73.60	-2	3,257	-0.06%
2018/05/22	0	0.00	1	73.00	72.80	-1	3,263	-0.03%
2018/05/21	1	72.00	1	72.90	72.50	0	3,261	0.00%
2018/05/18	4	76.00	5	76.50	75.60	-1	3,248	-0.03%
2018/05/17	8	75.05	6	80.65	73.60	2	3,221	0.06%
2018/05/16	12.3	79.33	10	80.23	79.70	2.3	3,166	0.07%
2018/05/15	2	72.20	5	73.50	74.00	-3	3,099	-0.10%
2018/05/14	4	63.80	1	64.80	67.50	3	3,084	0.10%
2018/05/10	0	0.00	4	61.10	62.00	-4	3,057	-0.13%
2018/05/09	8	62.13	0	0.00	61.00	8	3,042	0.26%
2018/05/08	1	57.90	0	0.00	59.00	1	3,009	0.03%
2018/05/07	0	0.00	13	55.39	56.30	-13	2,979	-0.44%
2018/04/30	1	58.60	0	0.00	58.60	1	2,930	0.03%
2018/04/27	1	58.40	0	0.00	58.40	1	2,971	0.03%
2018/04/24	1	58.40	0	0.00	58.10	1	2,982	0.03%
2018/04/23	0	0.00	1	58.30	58.20	-1	2,953	-0.03%
2018/04/12	1	57.20	6	57.20	57.60	-5	2,890	-0.17%
2018/04/03	3	57.40	0	0.00	57.60	3	2,713	0.11%
2018/04/02	14	57.73	0	57.50	57.70	14	2,627	0.53%
2018/03/30	2	48.90	5	48.75	48.95	-3	2,400	-0.12%
2018/03/29	5	48.30	0	0.00	47.50	5	2,329	0.21%
2018/03/28	5	47.20	5	47.85	47.85	0	2,328	0.00%
2018/03/27	1	50.00	0	0.00	47.50	1	2,300	0.04%
2018/03/26	7	47.66	7	48.57	48.70	0	2,222	0.00%
2018/03/23	10	46.40	11	47.09	46.95	-1	2,161	-0.05%
2018/03/22	0	0.00	8	47.73	47.55	-8	2,118	-0.38%
2018/03/21	7	46.94	0	0.00	46.90	7	2,072	0.34%
2018/03/19	1	46.65	5	46.21	45.80	-4	2,005	-0.20%
2018/03/16	0	0.00	1	45.30	45.00	-1	1,914	-0.05%
2018/03/14	2	44.98	2	45.15	44.85	0	1,907	0.00%
2018/03/13	0	0.00	7	45.01	44.70	-7	1,864	-0.38%
2018/03/12	0	0.00	10	43.50	43.65	-10	1,751	-0.57%
2018/03/07	11	42.49	3	42.55	42.35	8	1,729	0.46%
2018/03/06	3	42.85	0	0.00	42.75	3	1,713	0.18%
2018/03/05	2	43.30	4	43.55	43.25	-2	1,688	-0.12%
2018/03/02	2	42.68	1	42.70	42.80	1	1,627	0.06%
2018/03/01	3	42.65	0	0.00	42.60	3	1,578	0.19%
2018/02/27	0	0.00	2	40.80	40.65	-2	1,399	-0.14%
2018/02/12	0	0.00	5	38.25	38.25	-5	1,364	-0.37%
2018/02/09	5	37.65	10	37.73	38.15	-5	1,362	-0.37%
2018/02/07	5	39.00	0	0.00	38.70	5	1,348	0.37%
2018/02/06	5	39.10	5	38.30	38.20	0	1,330	0.00%
2018/02/05	6	39.20	5	39.80	39.75	1	1,303	0.08%
2018/01/25	0	0.00	1	40.75	40.70	-1	1,327	-0.08%
2018/01/22	0	0.00	1	41.35	41.45	-1	1,231	-0.08%
2018/01/19	1	40.90	5	41.00	41.00	-4	1,230	-0.32%
2018/01/18	5	40.55	0	0.00	40.50	5	1,209	0.41%
2018/01/16	2	41.25	2	41.20	40.85	0	1,237	0.00%
2018/01/04	1	39.90	0	0.00	39.90	1	1,338	0.07%