• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)
可現股當沖
  • 股價
    155.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.31%
  • 成交量
    967張
  • 產業
    上市 電子零組件類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳必琪 (6197)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211155.006156.50155.00-53,945-0.13%
2024/11/200155.0000.00153.0003,9570.00%
2024/11/150159.000.1156.50156.5003,9830.00%
2024/11/132161.001164.00160.0014,0670.02%
2024/11/0800.000.3165.00164.00-0.34,159-0.01%
2024/11/064162.631161.50162.5034,2090.07%
2024/11/054166.132.5166.80163.001.54,1490.04%
2024/11/042163.571172.00162.0014,1170.02%
2024/11/0111178.238177.06178.5033,9570.08%
2024/10/302179.753178.70181.50-13,868-0.03%
2024/10/292173.001176.00173.0013,7640.03%
2024/10/280179.6500.00177.0003,7140.00%
2024/10/252188.251185.50185.5013,6440.03%
2024/10/242185.004184.63182.50-23,559-0.06%
2024/10/237183.869186.38188.00-23,446-0.06%
2024/10/223177.004.1173.15178.00-1.13,092-0.03%
2024/10/211162.501166.00162.0002,9820.00%
2024/10/1800.001161.50160.00-13,047-0.03%
2024/10/172162.751165.00163.0013,0570.03%
2024/10/152161.252.1164.16162.00-0.13,0400.00%
2024/10/110.5152.5000.00151.500.53,0140.02%
2024/10/090.1152.5000.00151.000.13,0270.00%
2024/10/082154.2600.00154.0023,0470.07%
2024/10/042159.5000.00159.0023,1610.06%
2024/10/010162.5000.00163.0003,1930.00%
2024/09/270169.500.1176.00168.50-0.13,3000.00%
2024/09/2600.000173.88176.0003,2820.00%
2024/09/240167.004168.27167.00-43,348-0.12%
2024/09/2300.000166.00168.0003,3180.00%
2024/09/200161.0000.00158.0003,3840.00%
2024/09/181153.501153.50152.5003,4510.00%
2024/09/163158.500159.50158.5033,5030.08%
2024/09/1300.000155.50154.5003,5270.00%
2024/09/1000.001156.00150.50-14,036-0.02%
2024/09/090149.501151.51153.50-14,509-0.02%
2024/09/061150.5000.00149.5014,5800.02%
2024/09/050154.001.1159.40153.50-1.14,606-0.02%
2024/09/042.1153.071157.00153.001.14,6510.02%
2024/09/030.1164.2800.00163.000.14,7480.00%
2024/09/021.1179.302173.75170.00-0.95,175-0.02%
2024/08/304188.493185.84183.5015,4380.02%
2024/08/290182.002182.25183.50-25,424-0.04%
2024/08/280.1180.001183.00181.50-0.95,578-0.02%
2024/08/273180.831179.50183.0025,5960.04%
2024/08/261181.001183.50178.0005,6840.00%
2024/08/231172.001174.00178.0005,8150.00%
2024/08/220.1175.001175.00175.00-15,843-0.02%
2024/08/210.1180.001177.52177.00-16,004-0.02%
2024/08/201178.5000.00176.5016,1020.02%
2024/08/190176.5000.00176.0006,4310.00%
2024/08/163176.834.1177.40178.00-1.16,484-0.02%
2024/08/151170.500.3167.00172.000.76,3960.01%
2024/08/140169.001169.50168.50-16,384-0.02%
2024/08/132172.755172.20169.00-36,379-0.05%
2024/08/121164.0000.00165.0016,3850.02%
2024/08/092161.501159.00160.0016,4220.02%
2024/08/082157.752155.00153.5006,4430.00%
2024/08/064.1136.374139.25139.000.16,4410.00%
2024/08/052.1144.4100.00141.002.16,5590.03%
2024/08/021165.001157.50156.5006,6030.00%
2024/08/011166.073168.83169.50-26,620-0.03%
2024/07/302158.002159.25165.0006,6630.00%
2024/07/292.1171.9000.00160.502.16,6760.03%
2024/07/2600.000.2175.00178.00-0.26,6280.00%
2024/07/231179.501179.99180.0006,7310.00%
2024/07/221174.501177.00173.0006,8240.00%
2024/07/190177.501180.02177.50-16,990-0.01%
2024/07/181169.001169.00169.0006,9260.00%
2024/07/171173.501174.51174.5006,9670.00%
2024/07/160173.000.1173.00174.00-0.17,0490.00%
2024/07/111172.001173.00173.0007,2240.00%
2024/07/101173.000176.00173.0017,2400.01%
2024/07/0900.001170.98170.50-17,224-0.01%
2024/07/081.5176.2100.00170.001.57,2090.02%
2024/07/050187.000190.00186.0007,1060.00%
2024/07/041189.002189.25189.00-17,088-0.01%
2024/07/033192.162191.78188.0017,0630.01%
2024/07/011.5188.282190.75184.00-0.57,040-0.01%
2024/06/284198.617196.22193.00-37,342-0.04%
2024/06/278193.507193.00192.0017,4620.01%
2024/06/261196.005190.01196.50-47,460-0.05%
2024/06/254182.367179.52186.00-37,367-0.04%
2024/06/2411.1188.865192.80185.506.17,4410.08%
2024/06/212187.741186.56191.0017,5930.01%
2024/06/205189.306187.58188.00-17,656-0.01%
2024/06/196192.006194.42185.5007,6990.00%
2024/06/188194.871.1195.40194.006.97,6820.09%
2024/06/178.3197.218198.53193.500.37,5860.00%
2024/06/149188.7212189.17195.00-37,309-0.04%
2024/06/132174.503.2175.66177.50-1.26,831-0.02%
2024/06/120170.002172.49173.50-26,771-0.03%
2024/06/111165.501.2166.08170.50-0.26,7470.00%
2024/06/075.3171.864.1171.98170.501.26,7420.02%
2024/06/069.2176.439.1176.73172.500.16,6630.00%
2024/06/056169.003.3169.29170.502.76,2910.04%
2024/06/042166.249164.83164.50-76,291-0.11%
2024/06/037.1164.668163.88167.50-16,443-0.01%
2024/05/3100.001155.50154.50-16,608-0.02%
2024/05/307159.001158.00155.0066,6650.09%
2024/05/2910167.5512169.83163.50-26,592-0.03%
2024/05/283.3162.051162.00161.502.36,4380.04%
2024/05/271167.002164.50164.50-16,451-0.02%
2024/05/241158.5000.00158.5016,3080.02%
2024/05/233.1160.773155.69154.000.16,1850.00%
2024/05/222150.252154.50155.5005,8650.00%
2024/05/171142.001141.00141.0005,8110.00%
2024/05/166152.898145.89142.50-25,798-0.03%
2024/05/1400.001148.50153.00-15,791-0.02%
2024/05/102149.5000.00147.0025,6770.04%
2024/05/094152.884152.75151.0005,6110.00%
2024/05/082145.492147.75149.5005,4110.00%
2024/05/072143.002143.25143.5005,3470.00%
2024/05/031143.501139.50139.5005,2270.00%
2024/04/301145.002144.75144.50-15,132-0.02%
2024/04/294147.384147.75145.5005,0800.00%
2024/04/264143.133143.50142.0014,9600.02%
2024/04/259140.3910143.30142.00-14,818-0.02%
2024/04/232134.001133.00133.0014,5590.02%
2024/04/222136.502136.50134.5004,4930.00%
2024/04/194144.384141.88136.0004,3890.00%
2024/04/171153.991151.00151.0004,1900.00%
2024/04/150171.5000.00167.0004,1320.00%
2024/04/122174.992174.02175.0004,1120.00%
2024/04/111170.001170.00169.0004,0760.00%
2024/04/1000.000178.50174.5004,0600.00%
2024/04/090169.0000.00167.5004,0320.00%
2024/04/080171.502168.50163.00-24,002-0.05%
2024/04/033161.161170.88171.0023,9530.05%
2024/04/027154.645157.10155.5023,8980.05%
2024/04/013149.834152.00152.50-13,530-0.03%
2024/03/2900.003139.00139.00-33,283-0.09%
2024/03/2800.002126.50126.50-23,236-0.06%
2024/03/271114.001114.52115.0003,2030.00%
2024/03/264111.753112.16111.5013,0750.03%
2024/03/251108.504112.36113.50-32,871-0.10%
2024/03/222106.000105.50103.5022,7550.07%
2024/03/21099.9000.00100.5002,6670.00%
2024/03/1900.001103.50103.00-12,564-0.04%
2024/03/181104.011104.00103.5002,5600.00%
2024/03/1500.002103.50103.00-22,566-0.08%
2024/03/142106.252108.00105.5002,5480.00%
2024/03/1311108.827110.64108.5042,5700.16%
2024/03/121108.501110.00108.0002,6050.00%
2024/03/115107.804107.50105.5012,5900.04%
2024/03/0814113.9710113.65102.5042,5170.16%
2024/03/074115.753114.17113.0012,2130.05%
2024/03/0614110.2118.5112.32116.00-4.51,972-0.23%
2024/03/052103.505103.15105.50-31,649-0.18%
2024/03/04595.72296.0096.0031,5990.19%
2024/03/01295.0000.0093.6021,5840.13%
2024/02/29292.503.895.7295.30-1.81,603-0.11%
2024/02/2700.00292.8090.70-21,602-0.12%
2024/02/16193.101.292.6092.80-0.21,697-0.01%
2024/02/1500.000.187.4787.50-0.11,609-0.01%
2024/01/15081.3000.0081.0003,0330.00%
2024/01/1100.001.579.6780.40-1.53,058-0.05%
2024/01/10180.1000.0079.9013,0850.03%
2024/01/02083.1000.0083.4003,2200.00%
2023/12/21085.3000.0084.0003,2980.00%
2023/12/19085.0000.0085.5003,3640.00%
2023/12/15086.9000.0086.4003,3820.00%
2023/12/140.188.0200.0087.600.13,3720.00%
2023/12/13088.8000.0088.6003,3500.00%
2023/12/121.191.0200.0089.401.13,3410.03%
2023/12/08193.91192.8091.2003,3140.00%
2023/12/07393.5712.196.0891.80-9.13,246-0.28%
2023/12/06191.50192.5091.9003,1190.00%
2023/12/05087.800.187.8089.5003,0720.00%
2023/11/3000.001091.2090.80-103,022-0.33%
2023/11/29690.78691.1290.8002,9920.00%
2023/11/28088.10088.8089.0002,9530.00%
2023/11/275.189.19188.3087.004.12,9250.14%
2023/11/24689.77691.3591.0002,8750.00%
2023/11/22687.851088.9089.80-42,772-0.14%
2023/11/21590.39588.7087.8002,7400.00%
2023/11/205.188.115.189.2090.0002,6940.00%
2023/11/170.186.2800.0085.100.12,6390.00%
2023/11/15087.4300.0086.0002,6560.00%
2023/11/14185.0000.0086.1012,6390.04%
2023/11/1300.002686.1086.10-262,632-0.99%
2023/11/10287.900.187.4087.201.92,6100.07%
2023/11/09188.80189.8088.7002,5920.00%
2023/11/08489.602.191.4089.401.92,5530.08%
2023/11/072.286.28186.5085.301.22,4380.05%
2023/11/06493.703.692.7294.000.42,3240.02%
2023/11/03193.172.289.8290.90-1.22,272-0.05%
2023/11/022888.34288.3188.30262,2261.17%
2023/11/01084.3000.0086.2002,1760.00%
2023/10/31183.9000.0083.1012,1210.05%
2023/10/3000.001085.5085.00-102,104-0.48%
2023/10/261384.340.285.9083.9012.82,0270.63%
2023/10/25385.20785.6087.00-41,926-0.21%
2023/10/248.181.23380.0182.905.11,7530.29%
2023/10/2300.000.178.2178.90-0.11,551-0.01%
2023/10/20070.5000.0071.8001,5260.00%
2023/10/190.171.5000.0072.400.11,5290.00%
2023/10/180.172.5300.0072.100.11,5420.01%
2023/10/17075.401.474.8975.00-1.41,544-0.09%
2023/10/1600.00577.5677.70-51,618-0.31%
2023/10/1300.000.177.8878.10-0.11,781-0.01%
2023/10/122.177.554.177.8678.80-21,773-0.11%
2023/10/11175.7000.0075.0011,7430.06%
2023/10/06071.8200.0071.7001,7070.00%
2023/10/030.273.1000.0072.700.21,7570.01%
2023/09/28072.300.173.0072.80-0.11,7550.00%
2023/09/27071.0000.0071.3001,7650.00%
2023/09/260.272.3000.0071.500.21,7810.01%
2023/09/2500.001.573.2174.50-1.51,789-0.08%
2023/09/211.268.59168.2067.800.21,8270.01%
2023/09/201.269.6500.0069.501.21,8660.06%
2023/09/190.369.7000.0071.000.31,8650.02%
2023/09/15069.50169.7069.80-11,867-0.05%
2023/09/1400.000.170.1070.40-0.11,8650.00%
2023/09/08170.0000.0069.3011,8640.05%
2023/09/0600.0010.170.7669.50-10.11,862-0.54%
2023/09/05567.00169.0069.1041,8300.22%
2023/09/010.165.4800.0064.200.11,8270.00%
2023/08/31065.4000.0065.7001,8220.00%
2023/08/29564.8000.0065.2051,8480.27%
2023/08/28164.9900.0064.3011,8840.05%
2023/08/25067.0000.0066.9001,8870.00%
2023/08/24068.2000.0068.0001,9260.00%
2023/08/23069.1800.0069.0001,9420.00%
2023/08/222.170.57071.0068.5021,9810.10%
2023/08/2100.00570.6470.10-51,979-0.25%
2023/08/160.168.40169.0069.40-12,137-0.04%
2023/08/14167.90168.5066.5002,1340.00%
2023/08/110.169.0000.0068.900.12,1330.00%
2023/08/10167.2000.0067.7012,1240.05%
2023/08/08173.10072.7071.7012,0960.05%
2023/08/0700.000.168.5169.70-0.11,995-0.01%
2023/08/02064.5000.0063.2001,9860.00%
2023/08/01165.8000.0066.0012,0030.05%
2023/07/280.268.8000.0068.800.21,9700.01%
2023/07/27168.5000.0069.0011,9670.05%
2023/07/26067.6000.0067.4001,9440.00%
2023/07/24067.0000.0067.4001,9130.00%
2023/07/20069.9500.0069.0001,8970.00%
2023/07/19071.90680.9871.70-61,864-0.32%
2023/07/18479.43379.6079.6011,7850.06%
2023/07/1700.000.375.9075.90-0.31,638-0.02%
2023/07/1400.000.169.6069.00-0.11,643-0.01%
2023/07/13269.6500.0068.7021,6470.12%
2023/07/12267.5000.0067.9021,6630.12%
2023/07/11171.401.270.4870.80-0.21,748-0.01%
2023/07/070.169.7300.0069.200.11,7340.01%
2023/07/060.571.3000.0070.300.51,7360.03%
2023/07/0400.00169.3071.10-11,848-0.05%
2023/07/03269.70270.2069.8001,8310.00%
2023/06/30168.60467.9067.60-31,795-0.17%
2023/06/28366.53265.0066.4011,6790.06%
2023/06/2700.00662.9263.70-61,652-0.36%
2023/06/2000.00160.5061.50-11,593-0.06%
2023/06/19161.6000.0061.6011,5880.06%
2023/06/16162.1000.0062.0011,5830.06%
2023/06/14461.6000.0061.7041,5640.26%
2023/06/13259.8000.0060.2021,5560.13%
2023/06/09160.6000.0060.9011,5450.06%
2023/06/0100.001063.4163.70-101,507-0.66%
2023/05/261061.0000.0062.00101,3730.73%
2023/05/25159.9000.0059.9011,3320.08%
2023/05/24661.35160.8060.2051,3110.38%
2023/05/23160.704.860.2360.30-3.81,265-0.30%
2023/05/2200.00159.9059.60-11,192-0.08%
2023/05/1800.00455.9555.60-41,101-0.36%
2023/05/0800.00256.0055.20-2998-0.20%
2023/04/20255.0000.0053.6028760.23%
2023/04/19455.6000.0055.1048540.47%
2023/04/17155.4000.0055.8018100.12%
2023/04/1400.00155.2056.80-1779-0.13%
2023/04/11151.80351.5051.60-2622-0.32%
2023/04/10252.2500.0052.0026000.33%
2023/04/07452.359.653.2953.10-5.6536-1.04%
2023/03/0700.00546.7946.65-5391-1.28%
2023/03/0600.00345.8345.90-3382-0.79%
2023/03/0300.00445.3545.35-4375-1.07%
2023/02/16243.6300.0043.6023320.60%
2023/02/08643.0700.0043.0063211.87%
2023/02/07343.3200.0043.2533150.95%
2023/02/06143.5000.0043.6013120.32%
2022/12/1600.00139.5039.75-1217-0.46%
2022/12/08140.55139.9540.7502300.00%
2022/12/07140.4000.0040.3012250.44%
2022/11/1600.00338.0037.70-3221-1.35%
2022/09/1500.001640.8840.70-16261-6.12%
2022/08/251638.5000.0039.00162396.69%
2022/08/0500.00336.9536.85-3253-1.19%
2022/07/0500.00136.6037.40-1281-0.36%
2022/06/2200.00137.4037.85-1330-0.30%
2022/06/1600.00339.6238.55-3353-0.85%
2022/06/14139.2000.0039.3013620.28%
2022/06/09140.0000.0040.4013880.26%
2022/06/08140.30441.0040.30-3392-0.76%
2022/06/01139.90139.9040.0004370.00%
2022/05/1800.00138.5538.55-11,206-0.08%
2022/05/1300.00137.2537.20-11,343-0.07%
2022/05/09138.0000.0038.0511,3830.07%
2022/04/28139.0000.0039.0011,4030.07%
2022/04/27138.9000.0038.7511,4100.07%
2022/04/1100.00140.0039.95-11,541-0.06%
2022/04/07141.2500.0041.1511,5470.06%
2022/04/01242.4800.0042.7021,6640.12%
2022/03/30243.5800.0043.5021,6580.12%
2022/03/2500.00644.2143.40-61,634-0.37%
2022/03/21142.9500.0042.9011,6300.06%
2022/03/18142.4000.0042.8011,6280.06%
2022/03/09242.4300.0042.3021,5830.13%
2022/03/07142.6500.0042.3011,5560.06%
2022/03/0400.000.145.4044.10-0.11,5330.00%
2022/03/01245.5800.0045.7021,4830.13%
2022/02/22147.65447.4146.80-31,350-0.22%
2022/02/219.149.96749.0048.502.11,3000.16%
2022/02/18148.30247.0549.10-11,170-0.09%
2022/02/15243.9000.0043.5526290.32%
2022/01/11243.10243.0840.3004690.00%
2022/01/07141.65141.5041.4503850.00%
2021/12/2800.00442.0041.30-4273-1.46%
2021/10/26134.9500.0035.1511190.84%
2021/10/01133.75133.8533.8501560.00%
2021/09/1500.00335.5035.50-3267-1.12%
2021/09/03135.8500.0036.0013290.30%
2021/08/2700.000.835.1535.25-0.8340-0.22%
2021/08/0900.00236.6036.45-2390-0.51%
2021/07/09136.8000.0036.8515750.17%
2021/07/01136.8000.0036.5516580.15%
2021/06/29238.2000.0037.2026760.30%
2021/06/28140.95141.0041.0006600.00%
2021/06/1500.00138.6039.45-1788-0.13%
2021/06/01138.0000.0038.1519690.10%
2021/05/1700.002535.0034.25-251,104-2.26%
2021/05/12336.9000.0035.9531,0820.28%
2021/05/04138.4000.0038.3511,0890.09%
2021/04/21241.7000.0042.0021,1280.18%
2021/04/19242.3500.0042.2521,1780.17%
2021/04/1600.000.841.3042.25-0.81,189-0.06%
2021/04/13142.1500.0042.1511,2110.08%
2021/04/0800.00343.3043.95-31,180-0.25%
2021/04/0700.001.542.8342.85-1.51,172-0.13%
2021/03/3100.00144.1043.25-11,166-0.09%
2021/03/2900.00243.2043.15-21,157-0.17%
2021/03/26543.7000.0043.4051,1610.43%
2021/03/25043.4500.0043.8001,1590.00%
2021/03/231743.58142.8042.25161,1191.43%
2021/03/16240.8300.0040.6521,1830.17%
2021/03/12840.7400.0040.8081,1680.68%
2021/03/11140.65240.1839.90-11,125-0.09%
2021/03/0800.00139.6539.25-11,093-0.09%
2021/02/26139.0500.0039.1011,1020.09%
2021/02/2300.00339.5039.05-31,121-0.27%
2021/02/1700.00336.9737.00-31,069-0.28%
2021/02/01235.5800.0035.5021,0500.19%
2021/01/29136.5000.0036.5011,0270.10%
2021/01/25236.00236.8037.0001,0070.00%
2021/01/20237.1500.0037.1021,0170.20%
2021/01/12138.50239.0038.00-1887-0.11%
2020/12/22136.00136.7035.7007450.00%
2020/12/21436.31136.5036.2537430.40%
2020/12/14337.60339.3039.4506310.00%
2020/12/11136.45237.2536.45-1552-0.18%
2020/12/1000.00136.0536.00-1518-0.19%
2020/12/07135.5500.0035.8015210.19%
2020/12/0300.00137.1036.65-1537-0.19%
2020/12/02136.3500.0036.3515630.18%
2020/11/30136.7000.0036.3015810.17%
2020/11/2700.00336.6536.65-3604-0.50%
2020/11/2300.00536.3336.45-5653-0.77%
2020/11/20134.9500.0035.0016200.16%
2020/11/05134.5000.0034.1511,0870.09%
2020/10/3000.00234.5033.90-21,121-0.18%
2020/09/1400.00133.9534.70-11,817-0.06%
2020/09/02137.3500.0036.5511,7350.06%
2020/08/2400.00138.1037.60-11,648-0.06%
2020/08/2000.00134.5534.30-11,562-0.06%
2020/08/1400.00136.0535.85-11,441-0.07%
2020/08/13437.001637.5336.80-121,419-0.85%
2020/08/121535.42534.3035.90101,2990.77%
2020/08/10533.0000.0032.3051,2200.41%
2020/07/31232.85533.0033.15-31,206-0.25%
2020/07/30532.8000.0032.6551,2270.41%
2020/07/10135.8500.0035.0511,1740.09%
2020/07/09339.8700.0038.7031,1170.27%
2020/07/07442.3500.0042.6049750.41%
2020/06/2400.00234.9035.00-2687-0.29%
2020/06/0400.001034.2533.85-10715-1.40%
2020/06/02134.2500.0034.2516940.14%
2020/06/01133.2000.0034.1516770.15%
2020/01/3100.001.529.7830.00-1.5864-0.17%
2019/12/18135.75135.6535.3007490.00%
2019/12/1200.00233.6033.50-2658-0.30%
2019/12/051235.18135.2035.25115402.03%
2019/12/02233.05334.6334.80-1421-0.24%
2019/11/29132.7500.0032.7512760.36%
2019/11/200.329.9500.0030.050.32100.12%
2019/08/1600.002.430.0830.70-2.4222-1.06%
2019/08/0200.00229.0028.95-2193-1.03%
2019/07/09229.8000.0029.9023170.63%
2019/07/0800.00331.7531.70-3320-0.94%
2019/04/15533.1500.0033.5053571.40%
2018/10/0800.00426.2026.40-4208-1.92%
2018/10/05426.3000.0025.8041842.17%
2018/09/210.124.4500.0024.450.11440.07%
2018/05/31528.95529.2528.9502070.00%
2018/01/0400.00133.5033.40-1317-0.31%
佳必琪 相關文章