艾華 (6204)-元大-竹南券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
119.0
漲跌
▲6.0
漲幅
+5.31%
成交量
303張
產業
上櫃電子零組件類股
71人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	1	145.00	0	0.00	144.50	1	1,095	0.09%
2024/03/04	0	0.00	1.2	147.00	145.50	-1.2	1,186	-0.10%
2024/02/27	0	0.00	0	154.00	152.00	0	1,344	0.00%
2024/02/23	0	0.00	0.1	164.00	158.00	-0.1	1,361	-0.01%
2024/02/22	0.1	150.00	0.2	152.75	154.00	-0.1	1,314	-0.01%
2024/02/21	1	140.00	1	141.50	140.00	0	1,275	0.00%
2024/02/19	0.2	137.50	0	0.00	136.50	0.2	1,256	0.02%
2024/02/16	1	136.00	0	0.00	135.50	1	1,251	0.08%
2024/01/26	0	0.00	1	124.50	121.00	-1	1,222	-0.08%
2024/01/24	0	0.00	1	125.00	124.00	-1	1,225	-0.08%
2023/12/29	1	138.50	0	0.00	136.50	1	1,242	0.08%
2023/12/28	0	0.00	0.1	131.89	131.00	-0.1	1,137	-0.01%
2023/12/15	2.1	122.07	2	121.00	117.50	0.1	1,015	0.01%
2023/12/14	1	124.00	2.1	127.17	130.50	-1.1	973	-0.11%
2023/12/12	0.1	115.00	1	113.50	113.50	-1	913	-0.10%
2023/12/07	0	0.00	0.1	114.00	114.00	-0.1	912	-0.01%
2023/12/06	0	0.00	0.2	113.11	113.00	-0.2	914	-0.02%
2023/12/05	0	0.00	0.2	112.50	111.00	-0.2	915	-0.02%
2023/12/01	0	0.00	0.1	119.00	117.50	-0.1	914	-0.01%
2023/11/29	2	123.00	1.2	121.50	121.00	0.8	914	0.09%
2023/11/28	1	115.00	4.2	113.48	113.50	-3.2	863	-0.37%
2023/11/27	0	0.00	0.8	106.24	109.00	-0.8	762	-0.11%
2023/11/24	1.4	99.84	1.4	100.53	99.20	0	728	0.00%
2023/11/14	0	0.00	0.2	80.20	80.20	-0.2	605	-0.03%
2023/11/02	0	0.00	0.3	77.50	77.50	-0.3	636	-0.04%
2023/10/11	1.3	82.28	1	83.30	77.40	0.3	502	0.05%
2023/10/06	1.1	84.98	0.1	85.00	85.50	0.9	473	0.19%
2023/10/05	0	0.00	0.2	80.80	80.80	-0.2	409	-0.05%
2023/10/04	4	73.00	0.3	72.00	73.50	3.7	371	1.00%
2023/10/03	0	0.00	0	70.30	70.60	0	360	-0.01%
2023/09/26	0	0.00	0.3	67.90	67.30	-0.3	305	-0.10%
2023/09/25	0	0.00	1.2	63.59	63.40	-1.2	279	-0.41%
2023/09/21	1	58.10	1	57.80	58.00	0	271	0.00%
2023/09/20	1	58.30	1.2	58.72	58.50	-0.2	270	-0.07%
2023/09/19	0	0.00	0.1	60.00	59.00	-0.1	269	-0.03%
2023/09/13	0	0.00	0.2	61.39	60.80	-0.2	265	-0.09%
2023/09/12	1	60.60	0.2	61.50	59.90	0.8	263	0.31%
2023/09/11	0.3	62.45	0	0.00	61.10	0.3	258	0.12%
2023/09/07	1	65.90	1.3	65.40	65.10	-0.3	249	-0.13%
2023/09/06	0.2	64.30	0	0.00	64.60	0.2	246	0.09%
2023/09/05	1	65.20	0.2	65.90	66.00	0.8	238	0.34%
2023/08/30	0	0.00	0.2	56.00	55.90	-0.2	207	-0.10%
2023/08/24	1	53.00	1	53.71	54.50	0	197	-0.02%
2023/08/23	3	70.83	2	71.74	70.50	1	189	0.53%
2023/08/22	1.2	72.04	1	72.67	72.00	0.2	173	0.09%
2023/08/17	1	74.70	1.5	75.33	74.90	-0.5	148	-0.34%
2023/08/16	1	76.10	0.7	74.51	74.80	0.3	138	0.22%
2023/08/15	0	0.00	0.4	74.35	75.60	-0.4	122	-0.29%
2023/08/14	0	0.00	0.3	66.40	69.70	-0.3	101	-0.30%
2023/08/11	1	62.30	1	62.99	63.50	0	91	0.00%
2023/08/10	1	62.40	1	62.80	62.80	0	90	0.00%
2023/08/09	2.8	70.09	2	62.05	63.00	0.8	86	0.93%
2023/08/02	2	66.00	0	0.00	67.10	2	35	5.66%
2022/04/14	0.1	61.30	0	0.00	61.00	0.1	59	0.11%
2022/03/24	0.2	68.30	0	0.00	68.30	0.2	53	0.28%
2022/03/21	0	0.00	4	73.55	73.50	-4	42	-9.43%
2022/03/18	0	0.00	5	72.46	72.70	-5	39	-12.66%
2022/03/17	4	72.15	0	0.00	72.10	4	37	10.54%
2022/03/10	0	0.00	7	70.61	70.90	-7	33	-20.89%
2022/03/09	2	71.25	0	0.00	71.20	2	33	6.02%
2022/03/08	7	71.83	0	0.00	70.70	7	33	21.03%
2022/03/07	3	71.20	0	0.00	72.40	3	32	9.29%
2022/03/02	0.1	70.60	0	0.00	70.00	0.1	29	0.34%
2021/12/29	0.1	72.00	0	0.00	71.70	0.1	97	0.05%
2021/10/29	0.1	93.50	1	92.50	91.90	-0.9	85	-1.06%
2021/10/25	1	97.00	0	0.00	97.60	1	54	1.83%
2021/08/26	0	0.00	1	93.80	93.80	-1	49	-2.03%
2021/08/18	1	94.20	0	0.00	94.30	1	69	1.44%
2021/05/25	1	110.00	0	0.00	112.00	1	90	1.11%
2021/05/20	0	0.00	1	101.00	102.00	-1	87	-1.15%
2021/05/12	0	0.00	1	101.00	100.50	-1	71	-1.41%
2021/01/22	1	110.00	0	0.00	105.50	1	139	0.71%
2021/01/21	0	0.00	3	99.90	104.50	-3	147	-2.03%
2020/11/18	0	0.00	0.1	107.00	108.00	-0.1	266	-0.05%
2020/11/10	2	95.25	0	0.00	95.40	2	260	0.77%
2020/11/05	1	92.80	0	0.00	92.80	1	255	0.39%
2020/11/03	0	0.00	1	94.50	89.90	-1	253	-0.39%
2020/08/19	0	0.00	0.9	41.50	42.00	-0.9	110	-0.83%
2020/07/13	0	0.00	2	39.50	38.40	-2	113	-1.77%
2020/07/07	2	36.20	0	0.00	36.00	2	104	1.91%
2020/07/02	0	0.00	0.7	37.05	37.50	-0.7	93	-0.70%
2020/07/01	1	37.55	0	0.00	36.60	1	89	1.12%
2020/05/22	0	0.00	1	25.00	25.00	-1	41	-2.44%
2020/01/08	0	0.00	5	23.92	24.10	-5	18	-26.64%
2019/10/07	1	26.40	1	26.75	26.70	0	87	0.00%
2019/05/17	1	21.00	1	21.00	21.00	0	162	0.00%
2019/04/24	0	0.00	4	22.85	22.80	-4	163	-2.44%
2019/04/22	7	23.11	6	23.16	22.95	1	172	0.58%
2019/04/19	5	23.32	4	23.60	23.30	1	168	0.59%
2019/04/18	1	23.65	1	23.45	22.95	0	162	0.00%
2019/04/17	7	24.02	1	24.70	23.80	6	152	3.93%
2019/01/25	0	0.00	1	18.60	18.65	-1	59	-1.67%
2018/10/12	0	0.00	1	17.10	17.70	-1	321	-0.31%
2018/10/05	1	20.65	0	0.00	20.50	1	376	0.27%
2018/10/01	0	0.00	1	22.00	22.40	-1	582	-0.17%
2018/07/16	0	0.00	30	32.07	32.05	-30	1,031	-2.91%
2018/07/13	1	33.00	1	33.05	32.20	0	1,022	0.00%
2018/07/12	2	32.10	12	32.71	33.20	-10	996	-1.00%
2018/07/11	3	32.50	0	0.00	31.30	3	953	0.31%
2018/07/10	38	33.23	0	0.00	32.65	38	917	4.14%
2018/07/06	0	0.00	1	38.50	37.60	-1	786	-0.13%
2018/07/05	22	39.48	27	39.02	39.50	-5	742	-0.67%
2018/07/04	4	36.18	2	37.40	37.80	2	591	0.34%
2018/07/03	0	0.00	1	34.80	34.40	-1	506	-0.20%
2018/06/29	1	36.50	6	35.85	33.50	-5	438	-1.15%
2018/06/28	1	32.40	1	33.65	33.65	0	363	0.00%
2018/06/26	5	29.40	0	0.00	27.85	5	311	1.61%
2018/06/19	0	0.00	1	27.60	26.90	-1	225	-0.44%
2018/06/15	1	27.30	0	0.00	27.60	1	221	0.45%
2018/06/07	1	27.30	1	28.60	29.20	0	145	0.00%
2018/06/01	1	23.50	0	0.00	23.40	1	77	1.30%
2018/05/31	5	24.30	0	0.00	24.05	5	71	7.02%