oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1129 20220519 何毅里長伯

台股 » 個股 » 今國光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

今國光

(6209)
可現股當沖
  • 股價
    29.65
  • 漲跌
    ▲1.25
  • 漲幅
    +4.40%
  • 成交量
    1,141
  • 產業
    上市 光電類股
  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
今國光 (6209)籌碼相關-元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/05/18329.9500.0029.6534480.67%
2022/05/17328.4000.0028.4034350.69%
2022/04/20330.8500.0030.8535610.53%
2022/04/1500.00131.3031.80-1616-0.16%
2022/04/14131.8000.0031.8016500.15%
2022/04/1100.00231.7031.00-2890-0.22%
2022/03/2300.002030.0030.05-201,196-1.67%
2022/03/1800.00129.5529.50-11,367-0.07%
2022/03/082328.6800.0028.65232,2551.02%
2022/02/23331.4500.0031.5032,7480.11%
2022/02/222031.1500.0031.25202,9580.68%
2022/02/1500.00433.0032.40-43,826-0.10%
2022/02/1100.00133.0032.80-13,835-0.03%
2022/02/0800.002033.0333.20-203,837-0.52%
2022/02/0700.00232.4032.35-23,842-0.05%
2022/01/2600.00231.6531.60-23,842-0.05%
2022/01/212032.4800.0032.40203,8730.52%
2022/01/1700.00133.1533.75-13,894-0.03%
2022/01/1400.00133.0033.10-13,892-0.03%
2022/01/111034.25234.8034.1083,8520.21%
2022/01/07235.0300.0035.1023,8230.05%
2022/01/06536.53536.4436.2003,7830.00%
2022/01/05638.03538.0237.3013,7440.03%
2022/01/04237.2300.0037.4023,5980.06%
2022/01/0300.00136.9536.70-13,542-0.03%
2021/12/29136.2500.0036.4013,4640.03%
2021/12/2300.00136.0536.15-13,424-0.03%
2021/12/17236.0000.0036.2023,3190.06%
2021/12/16136.95136.8037.3003,2550.00%
2021/12/1500.00935.9735.80-93,153-0.29%
2021/12/1000.00336.7836.35-33,044-0.10%
2021/12/091838.58738.9437.00112,9960.37%
2021/12/08135.4511.537.5237.65-10.52,656-0.40%
2021/12/0700.00234.1034.25-22,367-0.08%
2021/12/06234.2000.0034.1022,3500.09%
2021/12/02132.651532.7932.55-142,254-0.62%
2021/12/01133.80133.3033.8002,2400.00%
2021/11/3000.00233.9033.80-22,225-0.09%
2021/11/25435.59134.8034.8532,2140.14%
2021/11/23236.03536.2335.30-32,103-0.14%
2021/11/22837.88137.4537.3072,0690.34%
2021/11/1900.00136.3537.20-11,886-0.05%
2021/11/18237.60236.5535.6001,6750.00%
2021/11/172436.99336.4337.30211,3881.51%
2021/11/1500.001034.7034.70-10931-1.07%
2021/11/1200.00131.1531.55-1872-0.11%
2021/11/04130.3000.0030.2518330.12%
2021/11/0100.00130.2030.20-1802-0.12%
2021/10/29129.5500.0029.5017850.13%
2021/10/22128.10228.2528.50-1783-0.13%
2021/09/01333.12232.5831.2511,9210.05%
2021/08/26432.20231.3831.2521,8580.11%
2021/08/2500.00131.1532.65-11,826-0.05%
2021/08/2300.00130.3530.30-11,838-0.05%
2021/08/1800.001928.0029.60-191,870-1.02%
2021/08/16229.2500.0029.2021,8940.11%
2021/08/1300.00131.5530.30-11,893-0.05%
2021/08/0900.00132.8032.45-11,947-0.05%
2021/08/0500.00134.1533.85-11,976-0.05%
2021/07/2700.00134.5033.50-12,149-0.05%
2021/07/23234.50234.1033.8002,1910.00%
2021/07/211034.0000.0033.65102,2150.45%
2021/07/201034.9000.0034.75102,2650.44%
2021/07/19136.2500.0036.0512,2910.04%
2021/07/0900.00135.8035.45-13,173-0.03%
2021/07/0200.00137.0036.40-14,232-0.02%
2021/07/0100.00137.2535.80-14,260-0.02%
2021/06/2900.00137.2537.60-14,200-0.02%
2021/06/28737.411037.3538.30-34,250-0.07%
2021/06/25536.0000.0036.3554,2790.12%
2021/05/3100.001033.7533.60-105,508-0.18%
2021/05/14130.95631.6430.85-55,969-0.08%
2021/05/13531.30131.3031.0545,9740.07%
2021/05/11133.5000.0033.2516,0390.02%
2021/05/10135.901435.9035.70-136,029-0.22%
2021/05/07136.60136.8536.6006,1530.00%
2021/05/0400.00135.3535.25-16,142-0.02%
2021/05/0300.00137.8536.75-16,109-0.02%
2021/04/262040.0300.0040.10206,1170.33%
2021/04/221238.50238.9838.20106,0650.16%
2021/04/21140.40140.4540.2505,9840.00%
2021/04/2000.00440.6141.10-45,976-0.07%
2021/04/19140.6500.0040.6515,9990.02%
2021/04/16142.4000.0042.2015,9330.02%
2021/04/15844.96943.6742.00-16,032-0.02%
2021/04/141241.941641.8543.65-45,505-0.07%
2021/04/13341.481341.2039.70-105,184-0.19%
2021/04/12241.88240.5040.3005,5510.00%
2021/04/0900.00240.7540.75-25,810-0.03%
2021/04/0700.00139.6039.45-15,568-0.02%
2021/04/0600.00139.2938.70-15,809-0.02%
2021/04/0100.00139.9039.45-15,898-0.02%
2021/03/3100.00439.6339.40-45,826-0.07%
2021/03/302039.28439.2839.40165,7070.28%
2021/03/29538.03637.8837.90-15,497-0.02%
2021/03/26236.9000.0036.8525,4490.04%
2021/03/25236.6500.0036.5025,4540.04%
2021/03/23137.80238.1037.10-15,431-0.02%
2021/03/19237.4500.0037.3025,3900.04%
2021/03/18437.74338.1237.7015,3760.02%
2021/03/17237.63337.9537.75-15,340-0.02%
2021/03/161840.311441.0938.5045,2870.08%
2021/03/1500.00138.2539.30-14,837-0.02%
2021/03/122.136.9100.0037.252.14,6140.05%
2021/03/102037.5000.0037.25204,6110.43%
2021/03/091.136.55137.5536.500.14,5950.00%
2021/03/0300.00136.0036.35-14,827-0.02%
2021/02/2600.00736.6136.35-75,149-0.14%
2021/02/2500.00637.0036.15-65,153-0.12%
2021/02/2300.00338.1537.35-35,116-0.06%
2021/02/1900.00137.3037.20-14,925-0.02%
2021/02/1800.00137.0036.60-14,852-0.02%
2021/02/0500.001033.9534.05-104,715-0.21%
2021/02/031035.2700.0034.70104,6930.21%
2021/02/0100.001133.1033.80-114,577-0.24%
2021/01/291535.6100.0034.65154,5430.33%
2021/01/2700.00133.0533.45-14,377-0.02%
2021/01/1900.00235.6835.15-24,253-0.05%
2021/01/1800.00235.2835.30-24,238-0.05%
2021/01/1500.00336.7235.95-34,221-0.07%
2021/01/14136.9000.0036.6014,1750.02%
2021/01/12237.5300.0036.1524,0950.05%
2021/01/11138.05138.3538.0004,0240.00%
2021/01/08239.63239.4337.9503,9770.00%
2021/01/06539.45139.4038.0543,6880.11%
2021/01/05739.63940.5540.55-23,468-0.06%
2021/01/04238.00338.4239.10-12,957-0.03%
2020/12/3100.001235.8835.60-122,612-0.46%
2020/12/30236.3500.0036.2022,5820.08%
2020/12/291236.85137.4535.95112,5100.44%
2020/12/2800.00135.0036.35-12,204-0.05%
2020/12/25233.1300.0033.0522,0730.10%
2020/12/2400.002334.2034.10-232,044-1.12%
2020/12/232334.2000.0034.10232,0411.13%
2020/12/22232.8500.0032.8522,0590.10%
2020/12/08135.00135.7535.3002,3680.00%
2020/12/07335.6500.0035.3032,3760.13%
2020/12/0200.00137.6037.60-12,425-0.04%
2020/12/01235.3000.0035.4522,3070.09%
2020/11/26136.65536.1537.55-42,167-0.18%
2020/11/2500.00134.6036.40-12,089-0.05%
2020/11/2300.00233.9033.80-21,849-0.11%
2020/11/20133.35133.5533.2501,8330.00%
2020/11/1800.00332.3032.60-31,843-0.16%
2020/11/1700.001032.0131.65-101,859-0.54%
2020/11/16431.90432.2531.8501,9490.00%
2020/11/1100.00331.9031.90-32,183-0.14%
2020/11/10231.3000.0031.3022,2140.09%
2020/11/09331.87132.5031.6522,2340.09%
2020/11/04532.4600.0032.4552,3890.21%
2020/11/02131.3000.0031.5512,7910.04%
2020/10/30232.5800.0031.9522,8890.07%
2020/10/27433.0100.0033.0043,6890.11%
2020/10/26333.5700.0033.5033,8780.08%
2020/10/23634.15134.5033.9553,9260.13%
2020/10/21133.9000.0033.9513,9760.03%
2020/10/1900.00234.4034.10-24,003-0.05%
2020/10/16233.601734.5833.75-154,046-0.37%
2020/10/1500.00435.3834.55-44,070-0.10%
2020/10/14233.85234.5034.8004,0790.00%
2020/10/13133.8000.0033.8014,1140.02%
2020/10/0700.00234.8534.75-24,259-0.05%
2020/10/05234.0300.0034.0524,3830.05%
2020/09/29133.5500.0033.2014,5340.02%
2020/09/28233.4300.0033.6024,5770.04%
2020/09/24534.52434.4333.8014,6330.02%
2020/09/22136.0000.0036.1014,7360.02%
2020/09/1800.00238.1037.20-24,689-0.04%
2020/09/17137.20137.5537.5004,6600.00%
2020/09/10335.65335.7535.0005,1380.00%
2020/09/09435.33435.3135.5005,1430.00%
2020/09/07537.90538.1037.2005,0410.00%
2020/09/04136.2000.0036.6514,9700.02%
2020/09/03337.3700.0037.3034,9430.06%
2020/09/0200.00535.6037.60-54,883-0.10%
2020/08/2800.00234.4534.45-24,746-0.04%
2020/08/19137.7500.0036.3514,5470.02%
2020/08/14237.3000.0037.4524,3170.05%
2020/08/10137.7500.0037.1514,1570.02%
2020/08/061039.811339.9240.55-33,944-0.08%
2020/08/0500.00137.8538.20-13,684-0.03%
2020/08/041939.88938.7338.10103,5800.28%
2020/08/03237.73437.4438.40-23,112-0.06%
2020/07/3100.001434.9934.95-142,872-0.49%
2020/07/301334.471634.3034.40-32,763-0.11%
2020/07/2300.00631.4031.30-62,480-0.24%
2020/07/16332.60332.3032.4002,3380.00%
2020/07/1500.00430.5530.45-42,228-0.18%
2020/07/101233.171531.8931.60-32,150-0.14%
2020/07/0900.00135.7034.35-12,059-0.05%
2020/07/08136.0000.0035.7012,0020.05%
2020/07/07234.20133.4533.3511,9040.05%
2020/07/06233.40134.5034.3511,8660.05%
2020/07/03632.0000.0032.1061,7850.34%
2020/07/0200.00433.5032.50-41,758-0.23%
2020/07/01534.08233.7332.8031,6970.18%
2020/06/3000.00731.2631.35-71,557-0.45%
2020/06/2900.00230.8530.85-21,535-0.13%
2020/06/2400.00530.6030.25-51,500-0.33%
2020/06/231032.30131.9532.1091,4550.62%
2020/06/221933.001632.7032.8031,3500.22%
2020/06/192132.101331.9632.2081,0670.75%
2020/06/18429.3000.0029.3047640.52%
2020/06/17126.65126.6526.6507540.00%
2020/06/12122.0000.0022.1517500.13%
2020/06/0800.001123.2823.55-11784-1.40%
2020/06/04223.30223.2322.8507870.00%
2020/05/28422.9500.0022.2047970.50%
2020/05/2100.00122.2522.65-1783-0.13%
2020/05/1900.00221.4521.60-2772-0.26%
2020/05/1100.00223.0523.35-2779-0.26%
2020/03/2000.00215.2015.20-21,507-0.13%
2020/03/19213.8500.0013.8521,4990.13%
2020/02/0500.00125.7025.55-11,355-0.07%
2020/02/04124.4000.0025.6511,3520.07%
2020/01/1700.001528.9828.95-151,302-1.15%
2020/01/1600.00329.3529.25-31,304-0.23%
2020/01/151329.8400.0029.40131,3031.00%
2020/01/09128.6000.0028.5511,2430.08%
2020/01/08328.2000.0028.5031,2360.24%
2020/01/07229.3000.0029.2021,2120.17%
2020/01/0600.004030.5330.10-401,195-3.35%
2020/01/032031.40131.4031.05191,1711.62%
2020/01/022031.70131.4531.65191,1291.68%
2019/12/30131.6000.0031.4511,0140.10%
2019/12/2600.00431.5831.70-4904-0.44%
2019/12/2300.00532.0031.30-5785-0.64%
2019/12/20530.8500.0031.2057280.69%
2019/12/1900.00230.9331.20-2703-0.28%
2019/12/181031.031131.3430.65-1619-0.16%
2019/12/1600.00328.6028.75-3432-0.69%
2019/12/13128.2500.0028.2514280.23%
2019/12/02227.8000.0027.8024880.41%
2019/11/29128.0000.0028.0015160.19%
2019/11/2200.00329.3728.85-3697-0.43%
2019/11/2100.00228.4028.70-2676-0.30%
2019/11/20128.15128.1028.1506710.00%
2019/11/18328.1000.0028.2036730.45%
2019/11/14127.8000.0027.7017070.14%
2019/11/11127.9000.0027.8517110.14%
2019/11/08128.3000.0028.2517100.14%
2019/11/06229.0000.0028.9527150.28%
2019/11/01129.15129.2029.1007350.00%
2019/10/3000.00229.6029.65-2746-0.27%
2019/10/23229.5000.0029.5027960.25%
2019/10/1700.00229.1029.05-2840-0.24%
2019/10/1500.00228.8028.55-2945-0.21%
2019/10/03228.7000.0028.7521,2490.16%
2019/09/0600.00530.4530.15-51,316-0.38%
2019/09/0500.0018730.3630.50-1871,322-14.14% 大賣/鉅額交易
2019/08/30830.35131.7530.1571,2140.58%
2019/08/26128.3000.0028.1011,0870.09%
2019/08/2100.00229.6529.40-21,086-0.18%
2019/08/2000.00130.4529.40-11,085-0.09%
2019/08/12128.2000.0027.9511,0590.09%
2019/08/08128.50128.2528.4001,0530.00%
2019/08/02229.2000.0028.9521,0700.19%
2019/07/30230.0000.0029.8521,0750.19%
2019/07/18232.28132.3031.8511,0570.09%
2019/07/17132.00332.9732.00-21,046-0.19%
2019/07/1600.00232.6031.80-2964-0.21%
2019/07/15232.4500.0032.4529700.21%
2019/07/12132.30132.8032.3009700.00%
2019/07/1100.00433.0932.25-4937-0.43%
2019/07/10130.80130.1031.4007830.00%
2019/07/0300.00130.0029.55-1802-0.12%
2019/07/012029.70129.7029.45198302.29%
2019/06/27129.2000.0029.0519860.10%
2019/06/26128.50128.5028.6009950.00%
2019/06/25128.55129.5028.4001,0120.00%
2019/06/21129.60130.3029.4501,0620.00%
2019/06/17129.3500.0029.3511,3740.07%
2019/06/1300.00129.6529.65-11,716-0.06%
2019/06/12129.1500.0029.1511,8040.06%
2019/06/0300.00129.2029.15-11,975-0.05%
2019/05/2800.00228.0528.45-22,111-0.09%
2019/05/14227.5000.0028.8022,8380.07%
2019/04/30129.6500.0030.2012,7990.04%
2019/04/1800.00132.3532.00-13,053-0.03%
2019/04/17132.7000.0032.9513,0460.03%
2019/04/12232.9000.0032.8023,0200.07%
2019/04/11533.8500.0033.2553,0060.17%
2019/04/09233.5000.0033.3022,9620.07%
2019/04/08133.8000.0033.6012,9410.03%
2019/04/0200.00234.4534.10-22,903-0.07%
2019/04/0100.00135.5034.30-12,861-0.03%
2019/03/28233.8500.0033.8522,7330.07%
2019/03/27133.8000.0034.3012,7290.04%
2019/03/22134.50234.6034.20-12,683-0.04%
2019/03/21136.00335.9535.65-22,600-0.08%
2019/03/205335.835235.0935.1512,5350.04%
2019/03/19635.86237.1535.4042,4400.16%
2019/03/14333.70234.0033.7512,0630.05%
2019/03/07132.8000.0032.2012,1850.05%
2019/03/06233.3500.0033.3522,2110.09%
2019/03/0500.00134.7033.70-12,221-0.05%
2019/02/2600.00333.6033.20-32,255-0.13%
2019/02/25334.2500.0034.0032,4660.12%
2019/02/21134.15234.1333.85-12,473-0.04%
2019/02/19332.85433.1634.00-12,259-0.04%
2019/02/18132.05732.0632.10-62,053-0.29%
2019/02/1500.00530.6030.60-51,993-0.25%
2019/02/14131.40531.5031.25-41,988-0.20%
2019/02/13131.4000.0031.1011,9720.05%
2019/02/11429.9000.0030.2041,9450.21%
2019/01/22230.15830.4030.15-62,061-0.29%
2019/01/21131.60231.6531.10-12,063-0.05%
2019/01/181331.20531.1230.9082,0420.39%
2019/01/17130.00230.8830.00-11,993-0.05%
2019/01/16229.8000.0029.8022,0020.10%
2019/01/15329.83330.1329.8002,0050.00%
2019/01/1400.00529.3029.30-52,020-0.25%
2019/01/11529.53130.5029.3042,0200.20%
2019/01/101029.451529.4529.90-51,984-0.25%
2019/01/0900.00128.6028.55-11,938-0.05%
2019/01/0700.00427.6528.00-41,954-0.20%
2019/01/04127.0500.0026.8011,9990.05%
2019/01/0300.00128.1027.40-12,004-0.05%
2019/01/0200.00128.3027.75-12,038-0.05%
2018/12/2800.00327.8327.90-32,044-0.15%
2018/12/25327.7000.0027.6032,0700.14%
2018/12/24127.90128.1028.5002,0720.00%
2018/12/21127.60128.0028.3002,0950.00%
2018/12/20128.4500.0027.6512,0930.05%
2018/12/19128.9000.0028.5512,0900.05%
2018/12/18429.0500.0028.8542,0890.19%
2018/12/1700.00329.7729.45-32,084-0.14%
2018/12/14128.9500.0029.5012,0750.05%
2018/12/1200.00529.5529.55-52,048-0.24%
2018/12/1100.00229.3028.95-22,025-0.10%
2018/12/101028.87829.0829.0522,0260.10%
2018/12/0700.001329.9929.30-132,002-0.65%
2018/12/061829.28529.6728.95131,9700.66%
2018/12/0500.0010130.0030.05-1011,808-5.58% 大賣/鉅額交易
2018/12/03330.30330.0030.0001,8160.00%
2018/11/30129.65129.6529.4001,7600.00%
2018/11/29130.50129.3529.0501,7470.00%
2018/11/2800.001029.6029.60-101,704-0.59%
2018/11/271329.5300.0029.50131,6960.77%
2018/11/23428.9500.0028.7541,6520.24%
2018/11/221030.56930.9130.7011,5600.06%
2018/11/1600.00125.5525.45-11,224-0.08%
2018/11/15125.0000.0025.1511,1970.08%
2018/11/12224.6000.0024.4021,2110.17%
2018/11/0900.00224.2524.45-21,226-0.16%
2018/11/06123.4000.0023.4011,2590.08%
2018/11/05124.3000.0024.3011,2300.08%
2018/11/0100.00223.8524.00-21,265-0.16%
2018/10/25224.1500.0023.8021,3810.14%
2018/10/24225.60425.0325.60-21,418-0.14%
2018/10/1700.00222.7022.45-21,602-0.12%
2018/10/1500.001021.5021.60-101,819-0.55%
2018/10/1200.00121.6021.15-11,863-0.05%
2018/10/11221.6000.0021.6021,8510.11%
2018/10/0200.00129.6529.20-11,862-0.05%
2018/09/10129.6000.0027.9012,3190.04%
2018/09/05131.8000.0031.4512,7750.04%
2018/09/0400.00131.3031.70-12,955-0.03%
2018/08/2900.00131.5031.60-13,995-0.03%
2018/08/2100.00131.1531.75-14,346-0.02%
2018/08/1500.00130.8030.80-14,433-0.02%
2018/08/14231.1800.0031.6524,4590.04%
2018/08/1300.00132.0031.25-14,506-0.02%
2018/08/10134.0500.0033.3514,4790.02%
2018/08/0900.00133.9033.70-14,559-0.02%
2018/08/08234.0000.0034.0024,6280.04%
2018/08/0700.00333.5533.65-34,602-0.07%
2018/08/0100.00135.2535.20-14,657-0.02%
2018/07/311435.16135.4535.30134,5410.29%
2018/07/30235.63235.5035.9004,4800.00%
2018/07/2700.002534.2334.40-254,303-0.58%
2018/07/26233.4000.0033.3024,2730.05%
2018/07/241033.801034.2034.0504,2600.00%
2018/07/231033.7000.0033.70104,2660.23%
2018/07/201934.974134.6634.95-224,260-0.52%
2018/07/19732.711032.8932.65-34,120-0.07%
2018/07/18231.60232.4031.6004,1380.00%
2018/07/17231.35231.7531.3504,1610.00%
2018/07/1600.00231.7031.25-24,182-0.05%
2018/07/12531.20431.4031.2014,3250.02%
2018/07/11230.65230.5030.6504,5770.00%
2018/07/1000.00231.0031.05-24,646-0.04%
2018/07/09230.20231.1030.2004,6420.00%
2018/07/0600.00430.3031.10-44,673-0.09%
2018/07/041031.7800.0031.50104,6470.22%
2018/06/29134.551034.5034.80-94,581-0.20%
2018/06/2800.001033.9833.80-104,548-0.22%
2018/06/2600.00233.6534.25-24,525-0.04%
2018/06/25233.8000.0033.6524,4990.04%
2018/06/221234.7500.0034.75124,4810.27%
2018/06/202036.3600.0035.75204,4400.45%
2018/06/191038.0000.0036.65104,3740.23%
2018/06/1500.00238.9538.50-24,354-0.05%
2018/06/14139.657040.0439.20-694,259-1.62%
2018/06/132439.034039.3139.00-164,090-0.39%
2018/06/122638.743539.6138.25-93,894-0.23%
2018/06/0835537.82238.7839.353533,49410.10% 大買/鉅額交易
2018/06/071036.5000.0035.80103,2260.31%
2018/06/063535.90936.1136.25263,1290.83%
2018/06/0500.001534.2034.20-152,836-0.53%
2018/05/2900.00431.7531.10-42,588-0.15%
2018/05/2500.00131.1030.85-12,728-0.04%
2018/05/22731.05130.5530.1562,7960.21%
2018/05/21130.70130.6030.7502,7800.00%
2018/05/18230.00530.0029.80-32,735-0.11%
2018/05/17530.30531.0030.3002,7420.00%
2018/05/16229.555329.5929.85-512,677-1.90%
2018/05/152028.55129.0028.55192,6380.72%
2018/05/142029.5000.0029.50202,6780.75%
2018/05/111130.374530.5930.40-342,677-1.27%
2018/05/1000.00529.0029.05-52,643-0.19%
2018/05/09528.60529.0028.6002,6870.00%
2018/05/0800.001328.5328.40-132,709-0.48%
2018/05/071129.111129.5029.1002,7540.00%
2018/05/04628.83529.2228.7512,8880.03%
2018/05/0300.00129.0529.00-12,928-0.03%
2018/05/0200.00229.2029.00-23,127-0.06%
2018/04/30128.3000.0028.4013,2290.03%
2018/04/26828.8500.0027.5583,2460.25%
2018/04/242130.8300.0030.15213,1670.66%
2018/04/234833.151034.2232.90383,1071.22%
2018/04/202434.92436.0034.90203,0560.65%
2018/04/192835.651536.1035.65133,0360.43%
2018/04/183836.593438.0836.4043,0330.13%
2018/04/176236.829437.8736.70-322,925-1.09%
2018/04/16136.054336.2336.15-422,665-1.58%
2018/04/13535.05735.0635.05-22,616-0.08%
2018/04/12935.781435.9135.70-52,613-0.19%
2018/04/11735.36935.2734.75-22,606-0.08%
2018/04/09534.1600.0034.1052,6120.19%
2018/03/313036.4000.0036.55302,6651.13%
2018/03/303036.5500.0036.40302,6781.12%
2018/03/27535.90235.8535.9032,6970.11%
2018/03/2600.006535.1135.35-652,697-2.41%
2018/03/231034.5300.0034.85102,6970.37%
2018/03/22535.5000.0035.5052,7030.18%
2018/03/21236.10236.8036.1002,7060.00%
2018/03/20635.79535.9635.8512,6840.04%
2018/03/15936.861037.3536.70-12,758-0.04%
2018/03/132536.641536.5436.15102,7870.36%
2018/03/091636.301636.4836.3002,8460.00%
2018/03/0800.002035.3535.30-202,851-0.70%
2018/03/0700.001035.0035.00-102,873-0.35%
2018/03/02237.3000.0037.5022,9900.07%
2018/03/01438.1000.0038.1043,0170.13%
2018/02/27638.55739.5838.55-13,111-0.03%
2018/02/2600.00337.6537.50-32,985-0.10%
2018/02/2300.00836.9937.55-83,029-0.26%
2018/02/22535.40134.6535.4043,1300.13%
2018/02/2100.00735.0434.55-73,182-0.22%
2018/02/122133.9900.0033.25213,2130.65%
2018/02/091632.2800.0033.45163,3720.47%
2018/02/082035.48135.0535.00193,4000.56%
2018/02/07535.2500.0035.3053,4200.15%
2018/02/066134.58735.8034.05543,4501.57%
2018/02/05737.5700.0037.6073,4650.20%
2018/02/021238.013637.9237.90-243,568-0.67%
2018/02/011638.212038.3138.20-43,695-0.11%
2018/01/3100.002237.4537.50-223,746-0.59%
2018/01/304738.48138.7037.55463,8531.19%
2018/01/292238.085238.6239.10-303,968-0.76%
2018/01/263537.532037.3537.20153,9410.38%
2018/01/256037.997238.6138.00-123,950-0.30%
2018/01/243235.555936.4937.35-273,822-0.71%
2018/01/233835.363835.1034.8503,8040.00%
2018/01/2200.00435.1035.10-43,865-0.10%
2018/01/19734.3300.0034.3573,9740.18%
2018/01/1800.00134.7534.35-14,035-0.02%
2018/01/16434.2500.0034.2544,4650.09%
2018/01/12234.60734.8534.60-54,724-0.11%
2018/01/11933.8200.0033.7094,7830.19%
2018/01/1000.00234.4534.45-24,881-0.04%
2018/01/091134.4400.0034.10115,0440.22%
2018/01/08635.3700.0035.4065,0980.12%
2018/01/05636.50637.2836.5005,1780.00%
2018/01/0400.00435.9836.40-45,304-0.08%
2018/01/0200.00535.5035.50-55,674-0.09%
2017/12/28435.10435.2035.1006,3870.00%
2017/12/27534.2400.0034.1556,5420.08%
2017/12/26834.7000.0034.4086,7470.12%
2017/12/251035.87135.6035.4596,9140.13%
2017/12/21536.8000.0036.8057,7970.06%
2017/12/18136.9500.0036.7018,4760.01%
2017/12/141637.641538.1937.6019,1640.01%
2017/12/1300.00137.2537.45-19,656-0.01%
2017/12/121037.101138.6437.10-19,970-0.01%
2017/12/1100.002037.3537.70-2010,471-0.19%
2017/12/071535.4500.0035.451511,4940.13%
2017/12/06237.0000.0036.50211,9860.02%
2017/12/05238.1000.0038.10213,2570.02%
2017/11/301039.05139.6039.10916,2490.06%
2017/11/2800.00240.7040.60-217,805-0.01%
2017/11/27441.35741.5441.25-318,234-0.02%
2017/11/24240.03239.8039.95018,3680.00%
2017/11/23140.6500.0040.40118,8590.01%
2017/11/221140.74541.5040.65619,6600.03%
2017/11/21539.051039.8039.05-519,873-0.03%
2017/11/2000.00139.3538.85-120,4940.00%
2017/11/171140.042539.4340.10-1420,670-0.07%
2017/11/1600.00238.7538.05-220,754-0.01%
2017/11/1400.00338.5038.40-321,133-0.01%
2017/11/13339.00338.8038.30021,1660.00%
2017/11/10338.83638.7739.05-321,268-0.01%
2017/11/091039.02538.5838.30521,2310.02%
2017/11/08142.2000.0041.50121,1340.00%
2017/11/07741.2900.0041.40721,0860.03%
2017/11/06941.2900.0041.00921,0190.04%
2017/11/031244.00744.8143.70520,9370.02%
2017/11/02545.1500.0045.15520,9590.02%
2017/11/01846.35346.7045.90521,1730.02%
2017/10/312746.643746.2246.65-1021,445-0.05%
2017/10/30145.90945.5045.45-821,606-0.04%
2017/10/271847.271148.2246.25721,7490.03%
2017/10/26847.41548.0047.40321,8510.01%
2017/10/258649.024148.3247.504521,9110.21%
2017/10/242848.516848.5048.30-4022,114-0.18%
2017/10/231547.071147.6046.60421,9180.02%
2017/10/202047.264647.5646.85-2621,972-0.12%
2017/10/19245.7300.0046.55222,1290.01%
2017/10/182046.1000.0045.802022,7650.09%
2017/10/17546.20547.6546.20022,7200.00%
2017/10/16146.9000.0046.60122,5580.00%
2017/10/132147.56547.0547.351622,4840.07%
2017/10/12647.951247.7548.10-622,407-0.03%
2017/10/112547.755948.8747.50-3422,262-0.15%
2017/10/062449.97150.2048.702321,9460.10%
2017/10/051850.542150.7150.50-321,868-0.01%
2017/10/032249.155149.9749.50-2921,604-0.13%
2017/10/024547.624748.2948.20-221,135-0.01%
2017/09/30248.083147.8547.30-2920,958-0.14%
2017/09/292846.861046.7046.401820,7420.09%
2017/09/286149.123549.9647.902620,5660.13%
2017/09/27148.856947.9549.00-6820,153-0.34%
2017/09/267746.564145.1444.553619,6990.18%
2017/09/255247.591049.4546.804219,4870.22%
2017/09/224150.102249.8249.901919,2590.10%
2017/09/212650.902351.2051.70319,0740.02%
2017/09/205150.053250.9149.651918,8110.10%
2017/09/192052.621252.0451.40818,4060.04%
2017/09/181453.191853.4553.20-417,900-0.02%
2017/09/156154.225553.3253.60617,5770.03%
2017/09/142853.982454.6853.20417,0170.02%
2017/09/134952.885953.5453.90-1016,524-0.06%
2017/09/122456.875057.9355.70-2615,889-0.16%
2017/09/114259.312858.5357.901415,3530.09%
2017/09/083557.106353.8357.60-2814,032-0.20%
2017/09/072455.435757.5652.40-3313,115-0.25%
2017/09/069055.473956.2857.205112,1240.42%
2017/09/052251.08951.1952.001310,9760.12%
2017/09/041945.347944.7947.30-6010,315-0.58%
2017/09/011543.021843.1043.00-39,350-0.03%
2017/08/311641.39342.2042.20138,9650.14%
2017/08/302842.779742.6842.80-698,712-0.79%
2017/08/297142.747442.1241.65-38,251-0.04%
2017/08/2811240.393041.3642.15827,3851.11% 大買/
2017/08/252839.813039.9438.35-26,955-0.03%
2017/08/2400.00141.0042.00-16,273-0.02%
2017/08/23137.35537.7038.20-46,072-0.07%
2017/08/22935.01734.4134.7525,8490.03%
2017/08/2100.00332.9032.80-35,518-0.05%
2017/08/18732.61332.7832.7545,4580.07%
2017/08/171932.521232.9333.2575,3840.13%
2017/08/16931.94331.7731.9565,2590.11%
2017/08/15930.631630.5131.00-75,211-0.13%
2017/08/1400.00730.8929.35-75,181-0.14%
2017/08/11132.1000.0031.7515,1780.02%
2017/08/1000.00233.7031.80-25,156-0.04%
2017/08/09833.701033.7234.25-25,174-0.04%
2017/08/082934.862834.3633.1015,1090.02%
2017/08/074735.254535.2435.9524,8970.04%
2017/08/042133.862333.8333.15-24,684-0.04%
2017/08/031532.551632.8632.50-14,532-0.02%
2017/08/02732.34531.7031.7524,4780.04%
2017/08/011133.011133.0232.8004,4060.00%
2017/07/31832.61634.0833.9024,4110.05%
2017/07/27332.2300.0032.1534,2130.07%
2017/07/26732.0300.0032.1074,3510.16%
2017/07/25631.34530.5431.7514,3100.02%
2017/07/11226.0000.0025.7026,8440.03%
今國光 相關文章