居易 (6216)-元大-竹南券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
42.55
漲跌
▲0.80
漲幅
+1.92%
成交量
815張
產業
上市通信網路類股
225人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	41.70	0	0.00	41.75	1	2,442	0.04%
2024/11/12	52	40.50	0	0.00	40.50	52	2,445	2.13%
2024/11/11	100	44.85	0	0.00	44.85	100	2,371	4.22%
2024/11/08	0	0.00	2	48.60	49.80	-2	2,332	-0.09%
2024/11/06	1	49.00	0	0.00	48.95	1	2,224	0.04%
2024/11/05	1	51.00	0	0.00	48.25	1	2,159	0.05%
2024/11/04	1	51.80	2	51.05	50.10	-1	2,098	-0.05%
2024/11/01	2	51.70	0	0.00	51.70	2	2,050	0.10%
2024/10/11	0	0.00	120	44.17	44.10	-120	1,425	-8.42%	大賣/鉅額交易
2024/10/09	5	48.60	0	0.00	48.60	5	1,405	0.36%
2024/10/08	5	48.70	0	0.00	48.70	5	1,413	0.35%
2024/10/07	50	50.77	0	0.00	50.90	50	1,400	3.57%
2024/09/27	12	48.46	2	48.25	48.50	10	1,439	0.69%
2024/09/25	8	48.05	0	0.00	48.50	8	1,462	0.55%
2024/09/23	0	0.00	8	46.55	46.55	-8	1,457	-0.55%
2024/09/16	28	48.73	0	0.00	48.45	28	1,549	1.81%
2024/09/13	20	48.10	0	0.00	48.20	20	1,643	1.22%
2024/09/12	0	0.00	3	48.38	47.70	-3	1,757	-0.17%
2024/08/27	0	0.00	3	44.10	44.85	-3	2,095	-0.14%
2024/08/21	100	46.48	0	0.00	46.35	100	2,149	4.65%
2024/08/16	0	0.00	1	47.55	45.95	-1	2,174	-0.05%
2024/08/09	1	44.95	0	0.00	45.05	1	2,138	0.05%
2024/07/30	1	45.00	0	0.00	46.10	1	2,174	0.05%
2024/07/26	38	44.00	0	0.00	44.30	38	2,150	1.77%
2024/07/18	2	47.73	1	47.60	47.75	1	2,106	0.05%
2024/07/17	0	0.00	0	47.90	48.20	0	2,099	0.00%
2024/07/15	0	0.00	3.3	47.11	47.00	-3.3	2,079	-0.16%
2024/07/12	0	48.25	0	0.00	48.10	0	2,058	0.00%
2024/07/08	1	49.90	0	0.00	50.00	1	1,996	0.05%
2024/07/03	14.3	50.02	16	49.60	49.55	-1.7	1,935	-0.09%
2024/07/02	5	49.57	1	49.30	49.60	4	1,901	0.21%
2024/07/01	31	47.46	3	47.50	47.50	28	1,861	1.50%
2024/06/27	50	47.87	4	47.70	47.80	46	1,844	2.49%
2024/06/21	4	50.10	0	0.00	49.35	4	1,766	0.23%
2024/06/20	56	51.58	3	48.60	48.45	53	1,680	3.15%
2024/06/19	1	50.60	6	51.53	51.70	-5	1,544	-0.32%
2024/06/18	5	46.28	2	46.05	47.05	3	1,411	0.21%
2024/06/14	54	47.76	4	48.05	47.80	50	1,357	3.68%
2024/06/13	7	49.39	0	0.00	47.05	7	1,256	0.56%
2024/06/12	1	48.20	19	51.10	50.90	-18	1,115	-1.61%
2024/06/06	9	40.61	0	0.00	40.60	9	798	1.13%
2024/06/05	0	0.00	4	40.10	40.40	-4	821	-0.49%
2024/05/31	2	39.80	0	0.00	39.90	2	844	0.24%
2024/05/30	7	39.50	0	0.00	39.80	7	846	0.83%
2024/05/28	4	41.94	0	0.00	41.50	4	839	0.48%
2024/04/25	0	0.00	0	35.05	35.15	0	681	0.00%
2024/04/24	0	35.00	0	0.00	35.10	0	682	0.00%
2024/04/09	0	0.00	2	36.65	37.10	-2	601	-0.33%
2024/04/08	2	36.30	0	0.00	36.60	2	591	0.34%
2023/12/04	0	0.00	1	31.60	31.50	-1	1,675	-0.06%
2023/11/09	0	0.00	9.4	35.51	34.95	-9.4	1,618	-0.58%
2023/11/08	0	0.00	1	36.25	36.30	-1	1,598	-0.06%
2023/11/07	0.6	36.10	2	36.18	36.15	-1.4	1,601	-0.09%
2023/11/02	0	0.00	0.2	35.90	36.00	-0.2	1,551	-0.01%
2023/10/31	7	36.48	0	0.00	36.00	7	1,462	0.48%
2023/10/30	5	36.71	2	36.50	36.55	3	1,341	0.22%
2023/10/27	2	35.30	0	0.00	37.60	2	1,115	0.18%
2023/10/19	0	0.00	2	32.05	32.40	-2	846	-0.24%
2023/10/18	0	0.00	9	33.50	32.20	-9	833	-1.08%
2023/10/17	9	33.00	1	32.65	32.65	8	804	0.99%
2023/10/13	0	0.00	3	32.50	32.40	-3	764	-0.39%
2023/10/12	4	33.30	5	33.68	34.00	-1	708	-0.14%
2023/10/11	3	31.53	0	0.00	31.00	3	582	0.51%
2023/09/06	0	0.00	1	29.35	29.20	-1	537	-0.19%
2023/09/01	1	29.20	1	29.40	29.15	0	536	0.00%
2023/08/31	1	28.90	1	29.05	29.15	0	533	0.00%
2023/08/30	1	28.85	0	0.00	28.55	1	527	0.19%
2023/08/25	1	30.80	0	0.00	30.80	1	486	0.21%
2023/07/19	0	0.00	1	28.95	28.90	-1	315	-0.32%
2023/07/12	1	29.15	1	29.50	28.85	0	292	0.00%
2023/07/11	1	28.25	1	29.35	29.15	0	256	0.00%
2023/07/04	1	28.80	0	0.00	28.90	1	218	0.46%
2023/05/29	0	0.00	1	27.35	27.50	-1	187	-0.53%
2023/05/17	1	26.65	0	0.00	26.65	1	179	0.56%
2023/03/01	0	0.00	5	26.55	26.55	-5	156	-3.20%
2022/10/11	1	24.40	0	0.00	25.00	1	873	0.11%
2022/09/26	1	26.40	0	0.00	26.55	1	1,126	0.09%
2022/08/24	0	0.00	2	32.50	32.25	-2	1,484	-0.13%
2022/08/16	0	0.00	2	32.00	31.90	-2	1,426	-0.14%
2022/08/12	1	29.80	0	0.00	30.35	1	1,387	0.07%
2022/08/11	2	30.20	0	0.00	30.20	2	1,358	0.15%
2022/08/09	4	33.25	4	33.23	32.55	0	1,222	0.00%
2022/08/08	0	0.00	2	32.60	32.85	-2	1,174	-0.17%
2022/08/05	1	31.80	2	32.20	32.10	-1	1,149	-0.09%
2022/08/02	1	30.85	0	0.00	30.50	1	1,198	0.08%
2022/07/12	0	0.00	1	27.95	27.60	-1	1,391	-0.07%
2022/07/11	1	30.60	0	0.00	30.60	1	1,310	0.08%
2022/07/08	5	33.28	3	32.93	33.95	2	1,297	0.15%
2022/06/20	1	29.60	0	0.00	29.15	1	1,104	0.09%
2022/06/16	5	32.82	6	32.12	30.80	-1	984	-0.10%
2022/06/15	0	0.00	5	31.50	31.30	-5	890	-0.56%
2022/06/10	0	0.00	1	30.05	29.80	-1	781	-0.13%
2022/05/23	1	29.10	0	0.00	29.10	1	732	0.14%
2022/05/05	0	0.00	1	30.25	30.10	-1	555	-0.18%
2022/04/29	1	31.80	1	31.60	31.25	0	513	0.00%
2022/04/25	0	0.00	5	29.65	29.50	-5	401	-1.25%
2022/04/22	0	0.00	5	30.60	30.55	-5	386	-1.29%
2022/04/21	11	31.93	0	0.00	31.20	11	373	2.95%
2022/04/12	0	0.00	10	29.50	29.30	-10	189	-5.28%
2022/04/11	5	29.75	3	29.70	29.60	2	176	1.13%
2022/04/08	0	0.00	12	28.20	28.15	-12	150	-7.99%
2022/04/06	0	0.00	5	28.40	28.45	-5	146	-3.42%
2022/04/01	0	0.00	4	27.95	27.95	-4	140	-2.84%
2022/03/28	5	27.85	0	0.00	27.85	5	144	3.46%
2022/03/25	5	27.80	0	0.00	27.75	5	149	3.35%
2022/01/17	0	0.00	1	27.30	27.60	-1	757	-0.13%
2022/01/12	0	0.00	6	27.18	27.15	-6	752	-0.80%
2022/01/05	5	27.55	0	0.00	27.50	5	742	0.67%
2022/01/03	0	0.00	5	28.25	27.80	-5	737	-0.68%
2021/12/28	5	27.60	0	0.00	27.55	5	731	0.68%
2021/12/21	0	0.00	5	27.90	27.85	-5	718	-0.70%
2021/12/17	5	27.00	0	0.00	27.05	5	706	0.71%
2021/12/08	0	0.00	3	27.05	26.70	-3	698	-0.43%
2021/11/30	2	26.55	0	0.00	26.85	2	684	0.29%
2021/11/29	5	26.15	2	26.50	26.50	3	682	0.44%
2021/11/25	1	27.60	0	0.00	27.30	1	674	0.15%
2021/11/23	10	27.55	0	0.00	26.95	10	674	1.48%
2021/11/22	10	27.70	0	0.00	27.60	10	669	1.49%
2021/11/16	0	0.00	5	28.80	28.70	-5	637	-0.78%
2021/11/11	5	28.00	5	28.50	27.75	0	597	0.00%
2021/11/09	5	27.55	0	0.00	27.60	5	579	0.86%
2021/11/08	5	28.10	0	0.00	28.00	5	570	0.88%
2021/11/05	0	0.00	10	28.95	28.80	-10	558	-1.79%
2021/11/03	0	0.00	4	27.95	27.75	-4	519	-0.77%
2021/11/02	19	27.65	16	27.71	27.40	3	502	0.60%
2021/11/01	56	27.75	44	28.37	27.60	12	484	2.47%
2021/10/29	26	28.57	31	29.24	28.20	-5	445	-1.12%
2021/10/28	17	31.52	23	31.13	29.50	-6	383	-1.57%
2021/10/27	16	30.50	1	30.50	30.50	15	172	8.68%
2021/09/14	1	24.80	0	0.00	24.85	1	90	1.10%
2021/07/05	0	0.00	1	25.95	26.00	-1	131	-0.76%
2021/06/18	0	0.00	1	25.35	25.45	-1	144	-0.69%
2021/04/23	1	26.15	0	0.00	26.00	1	120	0.83%
2021/03/25	0	25.70	0	0.00	25.65	0	91	0.00%
2021/02/25	1	25.65	0	0.00	25.80	1	131	0.76%
2021/02/24	0	0.00	2	25.80	25.75	-2	130	-1.53%
2020/12/15	2	25.75	0	0.00	25.75	2	100	2.00%
2019/07/31	0	0.00	2	29.10	29.00	-2	68	-2.91%
2019/02/19	2	28.00	0	0.00	28.25	2	45	4.36%
2018/12/04	0	0.00	0.1	27.80	27.80	-0.1	76	-0.19%
2018/07/17	0	0.00	1	29.75	29.80	-1	128	-0.78%