旺矽 (6223)-元大-竹南券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
913
漲跌
▲65
漲幅
+7.67%
成交量
4,996張
產業
上櫃半導體類股
673人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	3	894.04	9	891.06	913.00	-6	2,859	-0.21%
2024/12/16	1.1	852.10	1	878.00	848.00	0.1	2,806	0.00%
2024/12/13	0.3	864.33	1.3	868.40	861.00	-1	2,836	-0.03%
2024/12/12	1.3	868.00	2	868.50	863.00	-0.8	2,868	-0.03%
2024/12/11	2	869.00	0	0.00	863.00	2	2,922	0.07%
2024/12/10	5	862.40	1	873.00	850.00	4	2,935	0.14%
2024/12/06	2.1	873.14	0	875.00	874.00	2.1	2,968	0.07%
2024/12/05	3	850.33	19.7	889.59	895.00	-16.7	2,952	-0.57%
2024/12/04	0.5	824.49	0	0.00	830.00	0.5	2,896	0.02%
2024/12/03	0	0.00	0.9	798.56	809.00	-0.9	2,915	-0.03%
2024/12/02	1	769.00	0	0.00	778.00	1	2,879	0.03%
2024/11/29	0	0.00	3.2	741.50	780.00	-3.2	2,869	-0.11%
2024/11/28	0.3	724.00	0	0.00	715.00	0.3	2,838	0.01%
2024/11/27	0	0.00	2.2	768.00	760.00	-2.2	2,814	-0.08%
2024/11/26	1.1	746.67	0	0.00	763.00	1.1	2,865	0.04%
2024/11/25	1	753.00	1	757.00	752.00	0	2,904	0.00%
2024/11/22	1.1	746.86	0	0.00	745.00	1.1	2,999	0.04%
2024/11/21	2.1	747.90	2	753.00	747.00	0.1	3,074	0.00%
2024/11/20	0.3	741.13	1	775.00	745.00	-0.7	3,135	-0.02%
2024/11/19	0	765.00	0.2	772.48	763.00	-0.2	3,147	-0.01%
2024/11/18	1	765.86	0	0.00	750.00	1	3,163	0.03%
2024/11/15	0	795.00	0	0.00	791.00	0	3,178	0.00%
2024/11/13	1	815.00	0.9	829.82	814.00	0.2	3,236	0.00%
2024/11/12	3	776.97	0	0.00	762.00	3	3,221	0.09%
2024/11/11	2	838.50	2	847.00	819.00	0	3,244	0.00%
2024/11/07	0	0.00	0.1	825.00	830.00	-0.1	3,291	0.00%
2024/11/06	0	0.00	1.7	834.68	832.00	-1.7	3,353	-0.05%
2024/11/05	0	0.00	1	828.00	821.00	-1	3,364	-0.03%
2024/11/04	0	0.00	1	817.00	818.00	-1	3,396	-0.03%
2024/11/01	2	786.06	1	787.00	789.00	1	3,406	0.03%
2024/10/29	0.2	780.24	0	0.00	798.00	0.2	3,413	0.01%
2024/10/28	3.1	812.35	2	804.50	806.00	1.1	3,399	0.03%
2024/10/25	13.7	822.68	2	812.50	813.00	11.7	3,413	0.34%
2024/10/24	2	853.50	3	862.67	860.00	-1	3,415	-0.03%
2024/10/23	1	857.00	1	859.84	860.00	0	3,429	0.00%
2024/10/22	0	0.00	0	845.14	834.00	0	3,454	0.00%
2024/10/21	0	839.00	2	833.50	829.00	-2	3,480	-0.06%
2024/10/18	2	831.50	1	851.00	827.00	1	3,514	0.03%
2024/10/17	3.1	832.13	3.1	840.07	839.00	0	3,507	0.00%
2024/10/16	3	848.28	0	0.00	839.00	3	3,505	0.09%
2024/10/15	0	0.00	10.2	832.91	850.00	-10.2	3,515	-0.29%
2024/10/14	0.1	791.00	0	0.00	795.00	0.1	3,465	0.00%
2024/10/11	0	0.00	2	775.50	785.00	-2	3,464	-0.06%
2024/10/09	5.1	786.19	3	766.33	768.00	2.1	3,489	0.06%
2024/10/08	6	773.33	9.1	772.60	795.00	-3.1	3,477	-0.09%
2024/10/07	2	743.07	2	755.00	752.00	0	3,479	0.00%
2024/10/04	5.1	735.04	0	0.00	730.00	5.1	3,507	0.14%
2024/09/30	1	749.00	0	0.00	747.00	1	3,509	0.03%
2024/09/27	4	763.75	2	788.00	759.00	2	3,499	0.06%
2024/09/25	1	772.00	1	785.00	760.00	0	3,475	0.00%
2024/09/24	6.1	752.48	2	761.00	750.00	4.1	3,450	0.12%
2024/09/23	2.1	777.07	1	777.00	775.00	1.1	3,442	0.03%
2024/09/20	12.1	813.06	11	802.55	798.00	1.1	3,435	0.03%
2024/09/19	8	794.63	11.1	792.14	814.00	-3.1	3,418	-0.09%
2024/09/18	7	789.57	7	770.14	767.00	0	3,387	0.00%
2024/09/16	9	794.22	11.6	799.18	789.00	-2.6	3,391	-0.08%
2024/09/13	7	780.00	7	780.71	787.00	0	3,352	0.00%
2024/09/12	9	772.33	8	777.00	780.00	1	3,343	0.03%
2024/09/11	2	722.16	2	729.00	750.00	0	3,317	0.00%
2024/09/10	9.1	736.32	9	731.97	721.00	0	3,319	0.00%
2024/09/09	4	735.78	3	736.33	744.00	1	3,333	0.03%
2024/09/06	2.1	742.83	2	738.00	733.00	0.1	3,383	0.00%
2024/09/05	1.1	754.46	1	744.00	746.00	0.1	3,432	0.00%
2024/09/04	0	758.00	1	720.00	763.00	-1	3,401	-0.03%
2024/09/03	1	766.00	1	769.00	755.00	0	3,335	0.00%
2024/09/02	1.1	753.45	0.1	767.81	753.00	1	3,353	0.03%
2024/08/30	2	757.09	2	764.00	768.00	0	3,371	0.00%
2024/08/29	1	781.00	1	787.00	768.00	0	3,337	0.00%
2024/08/28	4.7	780.20	2	775.50	774.00	2.7	3,304	0.08%
2024/08/27	7	810.71	6	801.17	814.00	1	3,256	0.03%
2024/08/26	2.1	836.56	1	791.00	798.00	1.1	3,227	0.03%
2024/08/23	2	761.00	6.1	790.64	807.00	-4.1	3,160	-0.13%
2024/08/22	4.1	755.64	3.1	752.48	742.00	1	3,123	0.03%
2024/08/21	0	713.00	0	704.00	715.00	0	3,104	0.00%
2024/08/20	0	695.00	0	0.00	688.00	0	3,210	0.00%
2024/08/19	0	694.00	0.1	680.68	693.00	0	3,236	0.00%
2024/08/16	0	0.00	3	665.00	666.00	-3	3,296	-0.09%
2024/08/15	1	651.00	3.1	661.34	665.00	-2.1	3,302	-0.06%
2024/08/14	1.1	639.64	11.2	645.98	648.00	-10.1	3,292	-0.31%
2024/08/13	2	589.50	6	582.33	591.00	-4	3,235	-0.12%
2024/08/12	4	574.00	3	569.67	560.00	1	3,197	0.03%
2024/08/09	10	575.70	9	579.33	573.00	1	3,219	0.03%
2024/08/08	3	562.30	3.3	561.39	559.00	-0.3	3,210	-0.01%
2024/08/07	1.3	516.92	3	522.00	522.00	-1.7	3,171	-0.05%
2024/08/06	4	481.63	3	460.00	475.00	1	3,233	0.03%
2024/08/05	4	490.38	2	494.00	481.50	2	3,321	0.06%
2024/08/02	4	535.00	3	535.33	535.00	1	3,331	0.03%
2024/08/01	1	554.00	1	557.00	553.00	0	3,361	0.00%
2024/07/30	3	536.00	3	527.00	555.00	0	3,452	0.00%
2024/07/29	3	547.00	6	530.50	526.00	-3	3,449	-0.09%
2024/07/23	0	0.00	2	550.00	555.00	-2	3,553	-0.06%
2024/07/22	8.1	537.35	5	550.40	531.00	3.1	3,605	0.09%
2024/07/19	2.1	587.81	0	0.00	590.00	2.1	3,592	0.06%
2024/07/18	9	603.11	1	612.00	610.00	8	3,630	0.22%
2024/07/17	1.1	619.48	2	618.50	623.00	-1	3,673	-0.03%
2024/07/16	3	626.00	1	629.49	617.00	2	3,719	0.05%
2024/07/15	1	614.44	3	622.67	635.00	-2	3,760	-0.05%
2024/07/12	3	601.33	0	0.00	595.00	3	3,775	0.08%
2024/07/11	1	622.01	8	625.99	620.00	-7	3,821	-0.18%
2024/07/10	1	597.00	1	590.00	600.00	0	3,827	0.00%
2024/07/09	3	579.71	2	583.50	573.00	1	3,883	0.03%
2024/07/08	3	547.67	0	0.00	549.00	3	3,931	0.08%
2024/07/05	0	0.00	5	579.19	582.00	-5	3,967	-0.13%
2024/07/04	1	537.97	1	531.00	535.00	0	3,997	0.00%
2024/07/03	3	535.67	1	540.00	535.00	2	4,032	0.05%
2024/07/02	1	535.00	1	537.00	539.00	0	4,034	0.00%
2024/07/01	0	0.00	6.1	542.88	548.00	-6.1	4,028	-0.15%
2024/06/28	3	535.33	3	538.03	530.00	0	4,032	0.00%
2024/06/27	3	533.00	2	542.50	539.00	1	4,034	0.02%
2024/06/26	2	535.00	2	540.00	539.00	0	4,013	0.00%
2024/06/25	0	0.00	2	509.00	536.00	-2	4,005	-0.05%
2024/06/24	1	518.04	0	0.00	518.00	1	3,973	0.03%
2024/06/21	1	529.00	1	530.00	528.00	0	3,971	0.00%
2024/06/20	0	0.00	1	518.00	529.00	-1	3,960	-0.03%
2024/06/19	10	520.49	2	516.00	525.00	8	3,955	0.20%
2024/06/18	1	532.97	0	0.00	524.00	1	3,944	0.03%
2024/06/17	4	523.75	1	519.09	518.00	3	3,937	0.08%
2024/06/14	6	543.14	1	550.00	537.00	5	3,942	0.13%
2024/06/13	8	545.77	17.2	553.52	560.00	-9.2	3,921	-0.23%
2024/06/12	5.2	520.19	6	527.17	537.00	-0.8	3,888	-0.02%
2024/06/11	2	495.50	2.1	492.54	506.00	-0.1	3,833	0.00%
2024/06/07	2	492.00	2	493.50	496.50	0	3,860	0.00%
2024/06/06	1	496.00	2	495.75	491.00	-1	3,915	-0.03%
2024/06/04	0	487.00	0	0.00	484.00	0	4,023	0.00%
2024/06/03	1	491.00	1	496.00	490.00	0	4,043	0.00%
2024/05/31	3	502.04	3	484.33	482.00	0	4,048	0.00%
2024/05/30	2	494.25	2	497.75	493.50	0	4,075	0.00%
2024/05/29	0	487.42	0.1	483.50	492.00	0	4,074	0.00%
2024/05/28	0	501.50	0	0.00	495.50	0	4,055	0.00%
2024/05/27	11	505.44	0.4	510.00	497.50	10.7	4,023	0.27%
2024/05/24	5.4	493.38	7.1	504.52	509.00	-1.7	4,016	-0.04%
2024/05/23	4.2	469.41	1	471.00	470.00	3.2	3,919	0.08%
2024/05/22	2.1	474.84	2.6	460.31	477.00	-0.5	3,910	-0.01%
2024/05/21	0.6	439.00	5	440.70	443.50	-4.4	3,937	-0.11%
2024/05/20	9	438.50	7	431.86	426.50	2	4,002	0.05%
2024/05/17	0	0.00	0.1	435.39	440.00	-0.1	3,967	0.00%
2024/05/16	1	430.00	1	436.00	434.50	0	3,983	0.00%
2024/05/15	0	0.00	1	445.50	424.00	-1	4,007	-0.02%
2024/05/14	0	438.00	0	0.00	436.00	0	4,046	0.00%
2024/05/13	1	429.00	1	432.00	429.00	0	4,014	0.00%
2024/05/10	6	447.83	9	443.44	430.50	-3	4,014	-0.07%
2024/05/09	1	441.50	5	444.90	447.50	-4	3,968	-0.10%
2024/05/08	1	417.00	1	423.00	425.00	0	3,899	0.00%
2024/05/07	2	413.25	1	404.00	412.00	1	3,865	0.03%
2024/05/06	4	406.38	1	423.00	398.00	3	3,823	0.08%
2024/05/03	5.1	421.38	1	438.50	406.50	4.1	3,771	0.11%
2024/05/02	0	0.00	2	433.25	427.50	-2	3,736	-0.05%
2024/04/30	3	436.33	5.4	438.64	443.00	-2.4	3,719	-0.06%
2024/04/29	4.3	426.03	4.2	430.26	431.00	0.1	3,637	0.00%
2024/04/26	0.2	403.00	3	402.17	402.00	-2.8	3,591	-0.08%
2024/04/25	6	385.00	1	394.50	381.00	5	3,604	0.14%
2024/04/24	10	398.40	10.5	399.53	402.50	-0.5	3,615	-0.01%
2024/04/23	3.5	380.41	5	384.50	386.00	-1.5	3,577	-0.04%
2024/04/22	3	375.00	0	0.00	368.50	3	3,573	0.08%
2024/04/19	3	388.33	2	386.25	397.50	1	3,606	0.03%
2024/04/18	3	401.01	1.1	399.60	393.50	1.9	3,626	0.05%
2024/04/17	0	403.00	1.4	391.64	414.00	-1.4	3,632	-0.04%
2024/04/16	3.6	377.12	1.4	383.21	376.50	2.2	3,740	0.06%
2024/04/15	5.4	396.50	1	395.50	390.50	4.4	3,875	0.11%
2024/04/12	3.1	389.92	3.6	399.64	408.00	-0.5	3,809	-0.01%
2024/04/11	1.2	337.65	3.2	355.12	371.00	-2	3,735	-0.05%
2024/04/10	0.5	341.89	0.7	336.43	337.50	-0.2	3,738	-0.01%
2024/04/09	2.7	333.54	1	328.00	325.00	1.7	3,756	0.05%
2024/04/08	0	0.00	1	320.00	324.00	-1	3,908	-0.03%
2024/04/02	1	331.00	2	329.75	327.00	-1	3,928	-0.03%
2024/04/01	0	0.00	4.2	321.26	321.00	-4.2	3,891	-0.11%
2024/03/29	0	0.00	6	310.42	312.00	-6	3,872	-0.15%
2024/03/28	9	306.28	1	309.00	304.50	8	3,889	0.21%
2024/03/27	1	310.50	2.4	308.02	309.00	-1.4	3,883	-0.04%
2024/03/26	1	306.00	2	312.00	307.00	-1	3,882	-0.03%
2024/03/25	2	314.25	3	320.99	310.00	-1	3,910	-0.03%
2024/03/22	2	307.00	2	312.00	313.00	0	3,915	0.00%
2024/03/20	5	317.50	0.3	321.86	317.00	4.7	3,910	0.12%
2024/03/19	1	327.00	1.5	329.34	324.50	-0.5	3,939	-0.01%
2024/03/18	1	325.00	8	324.81	327.00	-7	3,902	-0.18%
2024/03/15	0	0.00	3	312.33	312.50	-3	3,867	-0.08%
2024/03/14	0.1	302.50	1	306.50	300.50	-1	3,825	-0.02%
2024/03/12	1	325.50	0	0.00	320.00	1	3,767	0.03%
2024/03/11	1	294.00	7	298.36	302.00	-6	3,706	-0.16%
2024/03/08	8	290.44	1	295.00	289.00	7	3,654	0.19%
2024/03/07	1	325.95	1.2	323.50	321.00	-0.2	3,551	-0.01%
2024/03/06	0	0.00	0	325.00	323.50	0	3,530	0.00%
2024/03/05	2.3	325.96	0	0.00	331.50	2.3	3,564	0.06%
2024/03/04	0.2	335.06	1	338.00	333.00	-0.8	3,509	-0.02%
2024/03/01	1	323.50	0	0.00	326.00	1	3,483	0.03%
2024/02/29	1	324.00	0	0.00	323.00	1	3,473	0.03%
2024/02/27	0	327.00	1	324.50	322.00	-1	3,465	-0.03%
2024/02/26	0.7	321.50	0.6	319.50	320.00	0.1	3,478	0.00%
2024/02/23	2	341.00	0	0.00	340.00	2	3,439	0.06%
2024/02/22	1.5	338.75	0	0.00	339.50	1.5	3,400	0.04%
2024/02/21	0	0.00	2	312.62	327.50	-2	3,281	-0.06%
2024/02/20	0	0.00	1	294.00	298.00	-1	3,245	-0.03%
2024/02/19	1	296.00	0	0.00	296.00	1	3,257	0.03%
2024/02/16	0	0.00	1	301.50	305.50	-1	3,264	-0.03%
2024/02/15	2	280.18	4	299.50	298.00	-2	3,261	-0.06%
2024/02/02	1	278.00	0	0.00	278.50	1	3,359	0.03%
2024/02/01	0	0.00	2	279.00	278.50	-2	3,349	-0.06%
2024/01/31	1	279.00	3	274.83	276.50	-2	3,354	-0.06%
2024/01/25	1	258.00	0	0.00	259.50	1	3,461	0.03%
2024/01/24	1	265.00	0	0.00	263.50	1	3,457	0.03%
2024/01/22	1	270.00	1	272.50	272.00	0	3,432	0.00%
2024/01/18	5	256.90	1	255.50	255.00	4	3,269	0.12%
2024/01/17	3	260.67	1.3	260.69	261.50	1.7	3,219	0.05%
2024/01/16	4.3	264.94	0	0.00	265.00	4.3	3,187	0.13%
2024/01/15	0	0.00	6	264.83	265.00	-6	3,135	-0.19%
2024/01/12	1	255.50	2	255.25	251.50	-1	3,050	-0.03%
2024/01/11	2	250.75	0	0.00	252.00	2	3,000	0.07%
2024/01/09	5	246.70	10	248.10	254.00	-5	2,809	-0.18%
2024/01/08	1	230.00	4.1	231.90	231.00	-3.1	2,649	-0.12%
2024/01/05	4.1	225.00	0	0.00	225.50	4.1	2,687	0.15%
2024/01/04	4	234.50	0	0.00	231.50	4	2,738	0.15%
2024/01/03	3	237.33	2	239.00	239.00	1	2,700	0.04%
2024/01/02	4	227.38	12	232.29	234.00	-8	2,616	-0.31%
2023/12/28	0	0.00	2	214.50	216.00	-2	2,439	-0.08%
2023/12/27	0	211.50	2	210.25	211.00	-2	2,442	-0.08%
2023/12/25	3	207.83	0	0.00	207.00	3	2,510	0.12%
2023/12/20	1	215.00	4	214.75	213.50	-3	2,573	-0.12%
2023/12/19	4	213.00	0	0.00	216.00	4	2,551	0.16%
2023/12/18	0	0.00	0.5	214.50	214.00	-0.5	2,599	-0.02%
2023/12/15	0.2	218.50	0	0.00	215.50	0.2	2,650	0.01%
2023/12/14	0.3	216.50	3	216.83	216.50	-2.7	2,692	-0.10%
2023/12/13	2	211.00	0	0.00	211.00	2	2,668	0.07%
2023/12/12	2	210.75	4	213.50	210.00	-2	2,817	-0.07%
2023/12/11	0	0.00	2	209.50	209.50	-2	2,895	-0.07%
2023/12/08	0	0.00	3	210.17	208.50	-3	2,904	-0.10%
2023/12/07	1	210.00	0	0.00	206.50	1	2,939	0.03%
2023/12/06	2	211.00	0	0.00	208.50	2	3,000	0.07%
2023/12/05	5	208.00	1	207.00	207.50	4	3,053	0.13%
2023/12/04	0	0.00	3	216.50	211.50	-3	3,095	-0.10%
2023/12/01	3	218.00	0	0.00	216.00	3	3,152	0.10%
2023/11/29	0	218.00	0	0.00	216.00	0	3,261	0.00%
2023/11/27	1	210.50	0	0.00	208.50	1	3,303	0.03%
2023/11/22	0	0.00	5	224.90	226.00	-5	3,324	-0.15%
2023/11/21	8	223.13	8	222.25	223.00	0	3,345	0.00%
2023/11/17	9	228.11	7	225.79	224.50	2	3,381	0.06%
2023/11/16	3	222.50	3	223.50	226.00	0	3,327	0.00%
2023/11/14	2	220.50	1	222.00	223.00	1	3,341	0.03%
2023/11/13	2	225.75	6	224.92	226.50	-4	3,348	-0.12%
2023/11/10	14	217.64	10	216.70	218.00	4	3,294	0.12%
2023/11/09	0	0.00	2	215.50	214.00	-2	3,230	-0.06%
2023/11/08	5	213.20	3	215.00	215.00	2	3,273	0.06%
2023/11/07	2	213.50	10.3	212.04	213.50	-8.3	3,391	-0.24%
2023/11/06	11	209.32	11	210.50	211.50	0	3,438	0.00%
2023/11/03	3	201.17	6	202.33	203.00	-3	3,443	-0.09%
2023/11/02	3	196.50	7	193.21	196.50	-4	3,396	-0.12%
2023/11/01	4.1	186.68	4	185.00	186.00	0.1	3,402	0.00%
2023/10/31	0.2	196.50	3	191.50	189.00	-2.8	3,417	-0.08%
2023/10/30	0	0.00	1	196.00	196.50	-1	3,498	-0.03%
2023/10/25	4	199.13	1	200.00	198.00	3	3,874	0.08%
2023/10/24	3	194.50	3	197.00	198.50	0	3,931	0.00%
2023/10/23	1	193.50	6	195.00	193.50	-5	4,031	-0.12%
2023/10/20	5	192.20	0	0.00	193.50	5	4,176	0.12%
2023/10/19	2	195.00	0	0.00	194.00	2	4,201	0.05%
2023/10/18	4	199.25	0	0.00	201.00	4	4,193	0.10%
2023/10/16	1	208.00	0	0.00	207.00	1	4,288	0.02%
2023/10/13	1	214.00	1	214.50	214.50	0	4,308	0.00%
2023/10/12	1	204.00	3	210.00	211.50	-2	4,323	-0.05%
2023/10/11	1	201.00	0.1	203.00	198.00	0.9	4,416	0.02%
2023/10/06	2.1	205.60	0	0.00	205.50	2.1	4,503	0.05%
2023/10/05	2	206.75	0	0.00	206.50	2	4,529	0.04%
2023/10/03	1	209.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	1	210.00	3	212.17	213.00	-2	4,587	-0.04%
2023/09/27	3	202.00	0	0.00	205.50	3	4,638	0.06%
2023/09/26	1	205.50	1	204.50	204.50	0	4,749	0.00%
2023/09/22	0	0.00	1	208.00	212.00	-1	4,854	-0.02%
2023/09/21	5	206.20	0	0.00	207.00	5	4,855	0.10%
2023/09/19	0	214.00	0	0.00	216.00	0	4,785	0.00%
2023/09/18	5	212.70	2	214.00	212.50	3	4,750	0.06%
2023/09/15	6	218.75	2	224.50	217.50	4	4,789	0.08%
2023/09/14	0	0.00	3.2	217.19	219.00	-3.2	4,687	-0.07%
2023/09/12	0	0.00	0.2	210.50	210.00	-0.2	4,745	0.00%
2023/09/11	4.2	207.00	0	0.00	205.00	4.2	4,753	0.09%
2023/09/08	0	0.00	1	212.00	214.00	-1	4,732	-0.02%
2023/09/07	1	213.00	0	0.00	213.50	1	4,749	0.02%
2023/09/05	2	207.25	5.6	208.81	210.00	-3.6	4,819	-0.07%
2023/09/04	0.4	197.93	8	197.25	199.50	-7.7	4,793	-0.16%
2023/09/01	1	191.00	1	198.00	191.50	0	4,882	0.00%
2023/08/31	1	196.50	0	0.00	197.00	1	4,881	0.02%
2023/08/30	0	0.00	3	194.50	194.50	-3	4,947	-0.06%
2023/08/29	2	190.50	0	0.00	191.00	2	4,943	0.04%
2023/08/25	2	195.00	2	192.00	191.00	0	4,953	0.00%
2023/08/24	0	0.00	3	193.50	193.00	-3	5,016	-0.06%
2023/08/23	4	191.38	0	0.00	191.00	4	5,105	0.08%
2023/08/21	0	0.00	3	199.00	196.00	-3	5,429	-0.06%
2023/08/18	3.1	197.58	3	203.50	197.00	0.1	5,480	0.00%
2023/08/17	4	200.75	2	202.25	202.00	2	5,579	0.04%
2023/08/16	1	190.00	1	196.50	198.50	0	5,784	0.00%
2023/08/15	0	0.00	1.5	194.00	192.00	-1.5	5,884	-0.03%
2023/08/14	3.1	191.34	0	0.00	189.50	3.1	5,911	0.05%
2023/08/11	7.5	199.57	11.1	200.93	196.50	-3.6	5,957	-0.06%
2023/08/10	5.1	186.57	0.4	185.00	187.00	4.7	5,894	0.08%
2023/08/09	2	200.50	1	202.00	197.50	1	5,826	0.02%
2023/08/08	0.2	190.00	0	0.00	191.00	0.2	5,773	0.00%
2023/08/07	4	190.88	0	0.00	194.00	4	5,764	0.07%
2023/08/04	6.3	190.91	2	190.50	190.50	4.3	5,737	0.07%
2023/08/02	7	193.07	8.3	194.14	187.50	-1.3	5,750	-0.02%
2023/08/01	2.3	205.65	1	202.50	203.00	1.3	5,673	0.02%
2023/07/31	5	204.50	4	212.00	205.00	1	5,619	0.02%
2023/07/27	0	0.00	1	201.00	202.00	-1	5,305	-0.02%
2023/07/26	2	199.00	0	0.00	198.50	2	5,255	0.04%
2023/07/25	2	200.00	1.1	202.14	198.00	0.9	5,153	0.02%
2023/07/24	2	189.25	0	0.00	186.50	2	5,008	0.04%
2023/07/20	0	0.00	0.3	186.00	185.50	-0.3	4,973	-0.01%
2023/07/19	1.4	188.46	2	191.25	187.00	-0.6	4,947	-0.01%
2023/07/17	2	189.50	4	185.88	183.00	-2	4,872	-0.04%
2023/07/14	4	185.38	3	188.83	186.50	1	4,816	0.02%
2023/07/13	0	0.00	14	178.21	178.00	-14	4,702	-0.30%
2023/07/06	2	178.50	0	0.00	176.50	2	4,912	0.04%
2023/07/04	1	180.50	1	180.50	181.50	0	4,836	0.00%
2023/07/03	1	185.00	5	182.20	186.00	-4	4,712	-0.08%
2023/06/21	1	176.00	2	176.00	175.50	-1	4,897	-0.02%
2023/06/20	0	0.00	1	174.00	173.00	-1	5,389	-0.02%
2023/06/19	1	170.50	0	0.00	170.50	1	5,648	0.02%
2023/06/16	1	175.50	2	173.75	169.50	-1	5,760	-0.02%
2023/06/15	3	173.33	2	175.75	172.50	1	5,629	0.02%
2023/06/14	0	0.00	1	172.50	171.00	-1	5,576	-0.02%
2023/06/13	1	172.50	0	0.00	171.50	1	5,539	0.02%
2023/06/09	7	167.00	4	170.13	169.50	3	5,411	0.06%
2023/06/08	3	175.67	3	172.83	170.00	0	5,290	0.00%
2023/06/07	2	172.00	7	173.00	177.00	-5	5,236	-0.10%
2023/06/05	1	169.50	6	168.49	168.00	-5	5,138	-0.10%
2023/06/02	3	163.33	0	0.00	164.00	3	5,058	0.06%
2023/06/01	0	0.00	0.5	161.50	163.50	-0.5	5,050	-0.01%
2023/05/30	0	166.50	1	166.00	167.00	-1	4,973	-0.02%
2023/05/29	1	163.50	0.2	167.00	162.50	0.8	4,880	0.02%
2023/05/26	5.2	164.29	5	162.60	163.00	0.2	4,792	0.00%
2023/05/25	3	157.83	4	158.74	159.50	-1	4,585	-0.02%
2023/05/24	0.3	155.00	2	154.50	155.50	-1.7	4,474	-0.04%
2023/05/23	2	154.00	1	152.50	154.50	1	4,413	0.02%
2023/05/22	13.1	150.93	19	151.16	147.00	-5.9	4,268	-0.14%
2023/05/19	1.1	145.46	16	146.41	147.00	-14.9	3,996	-0.37%
2023/05/18	1	142.50	5	140.10	142.00	-4	3,851	-0.10%
2023/05/17	2	144.50	0.2	141.34	141.00	1.8	3,785	0.05%
2023/05/16	1	141.50	12	140.71	142.00	-11	3,684	-0.30%
2023/05/15	2	135.75	0	0.00	134.50	2	3,589	0.06%
2023/05/11	0	0.00	1	134.00	133.50	-1	3,594	-0.03%
2023/05/10	0	0.00	1	134.50	134.50	-1	3,688	-0.03%
2023/05/08	0	0.00	1	134.50	134.50	-1	3,751	-0.03%
2023/05/05	1	135.50	4	133.50	134.50	-3	3,757	-0.08%
2023/05/04	1	130.50	0	0.00	130.50	1	3,765	0.03%
2023/04/27	0.1	126.00	0	0.00	126.50	0.1	3,862	0.00%
2023/04/25	1	128.50	0.3	128.50	124.00	0.7	3,835	0.02%
2023/04/24	1	130.00	0.3	129.50	129.50	0.7	3,798	0.02%
2023/04/21	6.6	129.31	0	0.00	128.50	6.6	3,808	0.17%
2023/04/20	3	136.50	1	136.50	135.00	2	3,883	0.05%
2023/04/19	7	138.36	2	138.00	138.00	5	3,863	0.13%
2023/04/18	10.3	140.45	1	138.50	138.00	9.3	3,838	0.24%
2023/04/17	3.1	141.32	1	140.50	142.50	2.1	3,803	0.06%
2023/04/14	1.7	140.50	4.2	142.24	140.00	-2.5	3,739	-0.07%
2023/04/13	17	139.00	10	139.50	136.50	7	3,639	0.19%
2023/04/12	3.2	142.38	5	142.90	141.50	-1.9	3,592	-0.05%
2023/04/11	1	135.50	0	0.00	135.50	1	3,426	0.03%
2023/04/10	1	133.00	1.4	134.07	133.00	-0.4	3,410	-0.01%
2023/04/07	3.4	134.56	0	133.50	134.50	3.4	3,429	0.10%
2023/04/06	2	131.75	0	0.00	132.00	2	3,418	0.06%
2023/03/31	0	0.00	1.3	135.50	135.00	-1.3	3,427	-0.04%
2023/03/30	1.3	136.22	0.1	137.50	137.00	1.2	3,412	0.04%
2023/03/29	0	0.00	2	136.00	134.50	-2	3,425	-0.06%
2023/03/28	10	139.25	0	0.00	136.00	10	3,412	0.29%
2023/03/27	0	0.00	2	142.00	143.00	-2	3,333	-0.06%
2023/03/24	8	143.00	12.1	142.46	146.00	-4.1	3,268	-0.13%
2023/03/23	15	146.07	13	147.12	144.00	2	3,118	0.06%
2023/03/22	15	139.27	31	140.06	143.00	-16	2,602	-0.61%
2023/03/21	2	124.00	23	127.80	130.00	-21	2,330	-0.90%
2023/03/20	2	119.50	0	0.00	119.50	2	2,253	0.09%
2023/03/17	3	118.33	0	0.00	118.00	3	2,358	0.13%
2023/03/16	1	117.50	1	118.00	117.50	0	2,409	0.00%
2023/03/14	0	119.00	0	0.00	119.50	0	2,520	0.00%
2023/03/10	16	120.63	4	120.00	120.00	12	2,660	0.45%
2023/03/09	11	125.23	4	126.50	124.00	7	2,908	0.24%
2023/03/08	2	124.50	6	125.17	126.50	-4	3,030	-0.13%
2023/03/07	0	0.00	10	124.65	124.50	-10	3,050	-0.33%
2023/03/06	2	122.00	0	0.00	122.50	2	3,104	0.06%
2023/03/03	8	121.38	2	121.00	121.00	6	3,226	0.19%
2023/03/02	6	123.17	3	122.50	122.50	3	3,233	0.09%
2023/02/24	10	124.45	10	126.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	9	125.06	125.50	-9	3,438	-0.26%
2023/02/22	11	120.45	2	122.50	120.50	9	3,456	0.26%
2023/02/21	0	0.00	2	125.00	125.00	-2	3,537	-0.06%
2023/02/20	0	0.00	0	123.50	123.50	0	3,672	0.00%
2023/02/15	2	120.25	0	0.00	119.50	2	3,742	0.05%
2023/02/14	2	123.50	0	0.00	121.00	2	3,751	0.05%
2023/02/13	1	121.00	0	0.00	120.50	1	3,767	0.03%
2023/02/10	1	122.47	0	0.00	120.50	1	3,816	0.03%
2023/02/09	7	124.93	0.5	125.85	124.50	6.5	3,799	0.17%
2023/02/08	0.5	126.50	11	126.82	126.00	-10.5	3,780	-0.28%
2023/02/07	0	122.50	3	124.00	123.00	-3	3,673	-0.08%
2023/02/06	13	118.92	0	0.00	118.50	13	3,613	0.36%
2023/02/03	1	124.00	0	0.00	124.50	1	3,545	0.03%
2023/02/02	3	124.00	3	125.17	124.50	0	3,525	0.00%
2023/02/01	1	125.00	5	124.90	124.50	-4	3,484	-0.11%
2023/01/31	1	122.00	6	122.83	124.00	-5	3,459	-0.14%
2023/01/30	0	0.00	1	120.02	120.50	-1	3,408	-0.03%
2023/01/17	1	116.50	1	116.50	116.50	0	3,355	0.00%
2023/01/16	2	113.25	0	0.00	113.00	2	3,344	0.06%
2023/01/10	11	118.45	3	118.50	116.50	8	3,292	0.24%
2023/01/09	2	120.00	0	0.00	117.50	2	3,162	0.06%
2023/01/05	1	118.00	1	118.00	117.50	0	3,147	0.00%
2023/01/04	1	118.00	1	116.00	118.00	0	3,118	0.00%
2023/01/03	0	0.00	6	116.83	118.00	-6	3,101	-0.19%
2022/12/30	8	113.69	4	112.50	112.50	4	3,066	0.13%
2022/12/29	3	113.50	3	114.50	115.00	0	3,042	0.00%
2022/12/27	2	114.50	4	117.50	119.00	-2	2,989	-0.07%
2022/12/26	1	112.00	1	115.50	114.00	0	2,941	0.00%
2022/12/23	2	111.25	2	111.50	111.50	0	2,924	0.00%
2022/12/21	7	115.43	7	113.14	113.00	0	2,874	0.00%
2022/12/20	5	116.70	5	113.10	113.00	0	2,840	0.00%
2022/12/19	5	115.60	5	119.00	118.00	0	2,819	0.00%
2022/12/16	1	117.00	1	116.50	117.00	0	2,798	0.00%
2022/12/15	3	117.33	3	118.50	118.50	0	2,786	0.00%
2022/12/14	6	117.25	8	119.25	118.50	-2	2,771	-0.07%
2022/12/13	3	116.17	5	117.50	117.00	-2	2,713	-0.07%
2022/12/12	3	117.17	1	117.00	118.00	2	2,675	0.07%
2022/12/09	6	116.83	4	117.50	116.50	2	2,615	0.08%
2022/12/08	0	0.00	20	129.05	129.00	-20	2,511	-0.80%
2022/12/07	1	126.00	2	123.50	125.50	-1	2,460	-0.04%
2022/12/05	2	129.00	1.3	130.38	130.50	0.7	2,338	0.03%
2022/12/02	1	129.50	5	129.50	129.50	-4	2,288	-0.17%
2022/12/01	0	0.00	4	128.25	126.50	-4	2,176	-0.18%
2022/11/30	4	116.00	3	114.33	119.50	1	1,891	0.05%
2022/11/29	0	0.00	3	108.67	109.50	-3	1,721	-0.17%
2022/11/28	6	112.42	4	111.75	111.00	2	1,690	0.12%
2022/11/25	3	113.83	5	114.10	112.50	-2	1,628	-0.12%
2022/11/22	0.1	107.75	3	107.50	108.50	-2.9	1,453	-0.20%
2022/11/21	0	0.00	4	107.13	107.50	-4	1,380	-0.29%
2022/11/18	3	104.50	1	104.50	103.00	2	1,243	0.16%
2022/11/17	4	104.38	0	0.00	105.00	4	1,191	0.34%
2022/11/16	0	0.00	4	98.83	102.50	-4	1,066	-0.38%
2022/11/15	5	94.74	2	95.40	95.00	3	911	0.33%
2022/11/14	0	0.00	3	94.63	94.40	-3	899	-0.33%
2022/11/11	5	93.72	5	93.50	93.50	0	880	0.00%
2022/11/10	6	92.20	18	93.01	94.00	-12	853	-1.41%
2022/11/09	0	0.00	15	93.65	93.80	-15	840	-1.78%
2022/11/08	3	92.77	4	94.60	93.50	-1	823	-0.12%
2022/11/03	0	0.00	7	87.81	87.60	-7	804	-0.87%
2022/11/02	7	86.73	1	86.80	86.40	6	805	0.75%
2022/10/18	0	0.00	2	82.50	82.00	-2	868	-0.23%
2022/10/13	4	79.85	0	0.00	77.60	4	907	0.44%
2022/10/12	1	81.10	0	0.00	81.20	1	905	0.11%
2022/10/07	2	84.60	2	85.70	85.70	0	939	0.00%
2022/10/04	2	84.20	3	85.20	85.20	-1	977	-0.10%
2022/09/30	2	78.70	2	82.55	82.70	0	996	0.00%
2022/09/29	7	81.19	2	80.90	80.90	5	1,000	0.50%
2022/09/28	3	83.57	1	80.00	80.00	2	1,007	0.20%
2022/09/27	9	83.31	3	85.30	85.30	6	1,006	0.60%
2022/09/26	1	86.70	0	0.00	84.20	1	1,014	0.10%
2022/09/23	1	90.60	0	0.00	90.00	1	1,035	0.10%
2022/09/22	0	0.00	5	92.00	92.20	-5	1,049	-0.48%
2022/09/15	0	0.00	2	94.00	93.40	-2	1,117	-0.18%
2022/09/13	1	92.80	8	92.88	93.00	-7	1,153	-0.61%
2022/09/12	2	92.10	4	91.93	91.80	-2	1,177	-0.17%
2022/09/06	3	90.63	7	88.40	89.10	-4	1,211	-0.33%
2022/09/05	6	92.10	2	91.20	91.10	4	1,231	0.32%
2022/09/02	17	94.98	0	0.00	94.50	17	1,231	1.38%
2022/09/01	0	0.00	1	95.80	95.80	-1	1,249	-0.08%
2022/08/26	2	97.20	0	0.00	96.60	2	1,292	0.15%
2022/08/25	2	95.10	0	0.00	95.60	2	1,296	0.15%
2022/08/24	1	96.20	0	0.00	94.80	1	1,313	0.08%
2022/08/23	2	94.80	0	0.00	95.30	2	1,322	0.15%
2022/08/22	1	97.20	0	0.00	96.20	1	1,346	0.07%
2022/08/19	0	0.00	4	98.95	97.90	-4	1,381	-0.29%
2022/08/17	6	95.90	0	0.00	95.50	6	1,405	0.43%
2022/08/15	2	96.50	4	97.95	98.00	-2	1,402	-0.14%
2022/08/11	0	0.00	2	97.85	94.30	-2	1,399	-0.14%
2022/08/10	0	0.00	2	92.90	93.50	-2	1,371	-0.15%
2022/08/04	0	0.00	5	90.36	90.20	-5	1,694	-0.29%
2022/08/03	5	90.40	0	0.00	87.90	5	1,692	0.30%
2022/07/22	0	0.00	4	89.90	90.80	-4	1,691	-0.24%
2022/07/14	2	76.55	0	0.00	78.50	2	1,615	0.12%
2022/07/12	0	0.00	2	77.70	77.30	-2	1,586	-0.13%
2022/07/06	1	78.90	0	0.00	77.00	1	1,571	0.06%
2022/06/22	1	90.00	1	91.90	88.90	0	1,445	0.00%
2022/06/16	0	0.00	3	104.67	100.50	-3	1,334	-0.22%
2022/06/15	2	104.75	3	103.67	103.50	-1	1,324	-0.08%
2022/06/13	1	99.70	0	0.00	100.00	1	1,289	0.08%
2022/06/10	10	102.10	1	102.50	102.00	9	1,275	0.71%
2022/06/08	0	0.00	2	106.75	107.50	-2	1,217	-0.16%
2022/06/06	0	0.00	3	103.00	104.50	-3	1,171	-0.26%
2022/06/02	4	103.38	0	0.00	103.00	4	1,184	0.34%
2022/05/31	4	105.63	0	0.00	105.50	4	1,165	0.34%
2022/05/30	0	0.00	2	105.50	106.00	-2	1,153	-0.17%
2022/05/27	0	0.00	1	103.50	104.00	-1	1,130	-0.09%
2022/05/26	1	102.50	11	102.45	103.00	-10	1,096	-0.91%
2022/05/24	3	99.67	3	98.80	98.20	0	1,066	0.00%
2022/05/19	3	100.57	4	100.53	101.50	-1	1,042	-0.10%
2022/05/18	1	100.50	0	0.00	100.50	1	1,026	0.10%
2022/05/17	3	98.13	0	0.00	98.10	3	1,001	0.30%
2022/05/16	2	101.50	1	98.50	97.60	1	975	0.10%
2022/05/13	2	100.10	8	101.69	101.50	-6	923	-0.65%
2022/05/12	1	96.10	3	100.40	99.90	-2	783	-0.26%
2022/05/11	3	93.90	1	94.80	93.50	2	682	0.29%
2022/04/27	2	86.90	0	0.00	87.50	2	766	0.26%
2022/04/25	1	90.30	11	91.45	90.10	-10	892	-1.12%
2022/04/20	0	0.00	1	95.50	95.70	-1	1,407	-0.07%
2022/04/19	0	0.00	1	93.80	94.20	-1	1,435	-0.07%
2022/04/15	2	91.30	0	0.00	91.10	2	1,529	0.13%
2022/04/13	0	0.00	1	96.00	96.50	-1	1,550	-0.06%
2022/04/11	3	96.10	1	97.40	95.60	2	1,633	0.12%
2022/04/06	0	0.00	1	101.50	102.00	-1	1,631	-0.06%
2022/03/31	1	102.50	0	0.00	102.00	1	1,677	0.06%
2022/03/30	2	105.00	0	0.00	104.50	2	1,679	0.12%
2022/03/29	2	103.00	0	0.00	103.50	2	1,695	0.12%
2022/03/25	3	104.67	0	0.00	104.00	3	1,742	0.17%
2022/03/23	2	105.50	0	0.00	104.00	2	1,786	0.11%
2022/03/16	0	0.00	4	97.90	97.90	-4	1,847	-0.22%
2022/03/15	0	98.50	0	0.00	97.70	0	1,871	0.00%
2022/03/10	1	102.50	0	0.00	102.00	1	1,901	0.05%
2022/03/07	2	101.75	0	0.00	101.00	2	1,918	0.10%
2022/03/04	0	0.00	20	106.25	106.00	-20	1,923	-1.04%
2022/03/03	0	0.00	9	107.94	107.50	-9	1,946	-0.46%
2022/03/02	1	105.50	9	105.56	107.00	-8	1,978	-0.40%
2022/03/01	1	107.50	1	107.00	107.50	0	1,999	0.00%
2022/02/23	0	109.50	0	0.00	109.00	0	2,034	0.00%
2022/02/21	0	0.00	7	109.71	109.50	-7	2,114	-0.33%
2022/02/17	0	0.00	2	110.00	109.00	-2	2,164	-0.09%
2022/02/16	0	0.00	2	110.50	111.00	-2	2,217	-0.09%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/02/08	0	0.00	7	110.71	111.00	-7	2,389	-0.29%
2022/02/07	0	0.00	2	109.25	109.00	-2	2,445	-0.08%
2022/01/26	0	0.00	1	107.00	106.50	-1	2,500	-0.04%
2022/01/24	2	107.00	0	0.00	110.00	2	2,691	0.07%
2022/01/21	4	110.63	0	0.00	110.50	4	2,778	0.14%
2022/01/20	24	111.67	0	0.00	112.00	24	2,876	0.83%
2022/01/19	4	115.88	0	0.00	115.00	4	2,869	0.14%
2022/01/18	2	119.50	2	119.00	119.00	0	2,989	0.00%
2022/01/17	2	122.25	4	123.25	121.50	-2	2,950	-0.07%
2022/01/14	2	118.00	7	120.21	118.50	-5	2,820	-0.18%
2022/01/13	0	0.00	0.4	120.00	119.50	-0.4	2,709	-0.01%
2022/01/12	0	0.00	7	117.07	115.00	-7	2,744	-0.26%
2022/01/11	4	117.38	3	115.50	114.50	1	2,802	0.04%
2022/01/10	7	113.57	3	114.50	116.50	4	2,759	0.14%
2022/01/07	1	110.50	0.1	111.00	111.00	0.9	2,746	0.03%
2022/01/05	6	116.00	0	0.00	115.50	6	2,757	0.22%
2022/01/04	2	119.50	2.1	117.57	118.50	-0.1	2,782	0.00%
2021/12/30	0	0.00	1	117.00	116.50	-1	2,793	-0.04%
2021/12/28	5	117.00	6	116.00	115.50	-1	2,874	-0.03%
2021/12/27	0	0.00	3	118.00	116.50	-3	2,980	-0.10%
2021/12/24	0.1	115.50	0	0.00	115.00	0.1	2,989	0.00%
2021/12/23	0.2	117.50	0	0.00	116.00	0.2	3,089	0.01%
2021/12/22	6.1	116.68	0	0.00	117.00	6.1	3,118	0.20%
2021/12/17	1	116.00	0	0.00	115.50	1	3,173	0.03%
2021/12/16	1	115.50	10	112.60	115.00	-9	3,226	-0.28%
2021/12/15	0	0.00	1	108.50	111.50	-1	3,269	-0.03%
2021/12/10	6	111.00	5	110.50	111.00	1	3,699	0.03%
2021/12/09	2	112.25	0	0.00	111.00	2	3,790	0.05%
2021/12/08	5	112.00	11	113.91	114.50	-6	3,794	-0.16%
2021/12/07	5	112.50	10	110.50	110.50	-5	3,811	-0.13%
2021/12/06	10	111.50	0	0.00	112.00	10	3,861	0.26%
2021/12/03	3	113.00	0	0.00	113.00	3	3,931	0.08%
2021/12/02	8	111.75	0	0.00	109.00	8	3,986	0.20%
2021/12/01	1	109.00	0	0.00	112.00	1	4,045	0.02%
2021/11/30	5	113.50	0	0.00	111.00	5	4,118	0.12%
2021/11/29	2.1	107.51	0	0.00	111.50	2.1	4,267	0.05%
2021/11/26	2.1	111.74	2	111.75	110.50	0.1	4,364	0.00%
2021/11/25	3.1	116.16	1	115.50	115.00	2.1	4,481	0.05%
2021/11/24	4	116.00	2	115.50	116.00	2	4,646	0.04%
2021/11/23	1	117.00	0	0.00	116.50	1	4,773	0.02%
2021/11/19	6	117.92	0	0.00	117.50	6	5,223	0.11%
2021/11/18	1	118.56	0	0.00	118.50	1	5,434	0.02%
2021/11/17	3	121.50	1	121.00	121.00	2	5,565	0.04%
2021/11/15	3	118.67	4	121.38	123.50	-1	6,597	-0.02%
2021/11/12	4.3	118.40	0	0.00	115.00	4.3	6,774	0.06%
2021/11/11	6	120.17	0	0.00	119.00	6	6,835	0.09%
2021/11/10	1	121.00	0	0.00	122.50	1	6,912	0.01%
2021/11/09	1	121.00	1	121.50	121.00	0	7,044	0.00%
2021/11/08	2	121.50	0	0.00	121.50	2	7,156	0.03%
2021/11/05	4	127.38	2	125.00	125.00	2	7,227	0.03%
2021/11/04	6	123.92	2	127.50	127.50	4	7,276	0.05%
2021/11/03	0	0.00	10	125.00	124.00	-10	7,331	-0.14%
2021/11/02	4	123.25	1	120.00	121.00	3	7,415	0.04%
2021/11/01	1	130.00	0	0.00	128.50	1	7,473	0.01%
2021/10/29	0	0.00	3	127.17	128.00	-3	7,451	-0.04%
2021/10/28	2	125.00	3	128.33	127.00	-1	7,657	-0.01%
2021/10/27	2	121.25	2	122.25	123.50	0	8,018	0.00%
2021/10/26	2	125.50	10	124.15	121.50	-8	8,164	-0.10%
2021/10/25	4	115.63	3	118.50	119.50	1	8,196	0.01%
2021/10/22	3	118.00	3	118.00	119.00	0	8,280	0.00%
2021/10/21	2	120.00	2	124.00	120.00	0	8,378	0.00%
2021/10/20	5	123.90	54	125.65	125.00	-49	8,616	-0.57%
2021/10/19	4	118.13	10	120.50	118.50	-6	8,556	-0.07%
2021/10/18	1	114.00	0	0.00	113.00	1	8,553	0.01%
2021/10/15	2	115.00	1	116.50	115.00	1	8,634	0.01%
2021/10/14	1	114.00	0	0.00	112.00	1	8,716	0.01%
2021/10/06	0	0.00	2	108.50	108.50	-2	9,458	-0.02%
2021/10/05	2	100.75	0	0.00	110.50	2	9,615	0.02%
2021/10/04	4	107.00	7	108.14	106.50	-3	9,607	-0.03%
2021/09/30	2	121.25	2	122.25	121.00	0	9,826	0.00%
2021/09/29	6	116.17	1	117.00	116.00	5	9,791	0.05%
2021/09/28	11	119.95	0	0.00	119.50	11	9,830	0.11%
2021/09/27	3	122.17	1	123.00	122.00	2	9,839	0.02%
2021/09/23	5	120.70	2	120.50	119.50	3	9,870	0.03%
2021/09/22	50	122.50	0	0.00	121.50	50	9,829	0.51%
2021/09/17	8	120.06	9	119.56	122.00	-1	9,792	-0.01%
2021/09/16	1	116.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	2	118.00	5.1	119.15	121.00	-3.1	9,633	-0.03%
2021/09/14	1.1	127.37	1	125.00	125.00	0.1	9,625	0.00%
2021/09/13	2.1	129.76	0	0.00	129.00	2.1	9,595	0.02%
2021/09/10	1	131.00	1	132.00	133.50	0	9,675	0.00%
2021/09/08	4.1	130.94	1	137.50	130.50	3.1	9,784	0.03%
2021/09/07	5	135.70	0	0.00	136.00	5	9,817	0.05%
2021/09/06	1	139.00	1	138.50	139.00	0	10,054	0.00%
2021/09/03	1	144.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	7	148.64	4	149.63	144.50	3	10,227	0.03%
2021/09/01	3	146.50	1	148.00	150.00	2	10,176	0.02%
2021/08/31	8	151.06	6	150.00	148.50	2	10,064	0.02%
2021/08/30	3	146.33	5	152.60	152.50	-2	9,948	-0.02%
2021/08/27	1	145.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	11	150.27	4	150.50	146.50	7	9,650	0.07%
2021/08/25	6	154.50	2	157.00	155.00	4	9,336	0.04%
2021/08/24	12	165.29	6	164.25	160.00	6	9,217	0.07%
2021/08/23	0	0.00	3	158.17	160.00	-3	8,997	-0.03%
2021/08/20	4	157.38	7	158.36	157.50	-3	8,834	-0.03%
2021/08/19	4	152.50	12	158.17	154.00	-8	8,367	-0.10%
2021/08/18	1	131.50	12.1	142.63	146.00	-11.1	7,821	-0.14%
2021/08/17	9.1	135.73	4.4	135.09	133.00	4.7	7,628	0.06%
2021/08/16	2	134.50	0	0.00	136.50	2	7,558	0.03%
2021/08/13	3	145.00	3	146.33	139.00	0	7,469	0.00%
2021/08/11	5	139.00	0	0.00	137.50	5	7,247	0.07%
2021/08/10	3	142.00	3	139.50	146.50	0	7,180	0.00%
2021/08/09	5	150.10	1	145.00	145.50	4	7,099	0.06%
2021/08/06	0	0.00	10.3	153.63	153.00	-10.3	7,026	-0.15%
2021/08/05	5	166.70	2.2	163.55	160.50	2.8	6,942	0.04%
2021/08/03	14	166.79	14.1	167.61	168.00	-0.1	6,888	0.00%
2021/08/02	9	165.33	10.7	168.05	169.00	-1.7	6,612	-0.03%
2021/07/30	1	155.00	4	156.25	155.50	-3	6,183	-0.05%
2021/07/29	2.1	148.50	7	149.79	151.00	-4.9	6,024	-0.08%
2021/07/28	8	137.75	2	138.06	142.50	6	5,871	0.10%
2021/07/27	6.2	150.65	2.2	149.63	146.00	4	5,843	0.07%
2021/07/26	10.3	156.28	12	156.96	156.50	-1.7	5,752	-0.03%
2021/07/23	2	143.00	7	145.71	146.00	-5	5,509	-0.09%
2021/07/22	1	141.50	1	143.50	144.00	0	5,459	0.00%
2021/07/21	1	142.00	1	142.00	142.00	0	5,497	0.00%
2021/07/20	4	139.75	6	141.83	138.00	-2	5,480	-0.04%
2021/07/16	6	152.50	9	149.61	148.00	-3	5,634	-0.05%
2021/07/15	3	149.67	1	149.00	149.00	2	5,743	0.03%
2021/07/14	3	143.83	4.3	147.06	153.00	-1.3	5,836	-0.02%
2021/07/13	7	145.21	9	146.72	145.00	-2	5,708	-0.04%
2021/07/12	1.3	133.38	3	139.00	139.00	-1.7	5,417	-0.03%
2021/07/09	0.7	133.52	0	0.00	131.00	0.7	5,365	0.01%
2021/07/08	2	138.00	2	134.50	134.00	0	5,441	0.00%
2021/07/07	0	0.00	23	140.48	140.00	-23	5,481	-0.42%
2021/07/06	2	131.50	0	0.00	133.00	2	5,522	0.04%
2021/07/05	0	0.00	2	133.50	133.00	-2	5,913	-0.03%
2021/07/01	4	125.75	3.1	124.96	125.50	0.9	6,354	0.01%
2021/06/30	1	129.00	0	0.00	132.00	1	6,325	0.02%
2021/06/29	4	131.00	2.1	129.07	129.00	1.9	6,404	0.03%
2021/06/28	1	130.00	1	132.50	133.00	0	6,434	0.00%
2021/06/25	0	0.00	1	133.54	132.50	-1	6,556	-0.02%
2021/06/21	10.1	133.02	5	128.70	128.00	5.1	6,272	0.08%
2021/06/18	12	135.88	12	136.17	137.00	0	6,206	0.00%
2021/06/17	2	132.50	5.2	134.56	135.00	-3.2	6,095	-0.05%
2021/06/16	7	134.00	6.2	132.08	132.50	0.8	6,034	0.01%
2021/06/15	8	131.13	16.1	132.54	132.50	-8.1	5,943	-0.14%
2021/06/11	8	121.94	9.1	124.62	125.00	-1.1	5,677	-0.02%
2021/06/10	24	118.90	22	118.07	118.00	2	5,530	0.04%
2021/06/09	0	0.00	5.1	114.57	121.50	-5.1	5,412	-0.09%
2021/06/07	3	104.50	3	109.33	110.50	0	5,325	0.00%
2021/06/04	0	0.00	0.2	111.00	108.50	-0.2	5,314	0.00%
2021/06/03	2	109.00	0	0.00	111.50	2	5,324	0.04%
2021/06/02	2	109.00	1	113.50	111.00	1	5,325	0.02%
2021/06/01	5	113.60	5.2	113.77	113.00	-0.2	5,309	0.00%
2021/05/28	2	109.00	0	0.00	109.50	2	5,383	0.04%
2021/05/27	4	109.50	0	0.00	107.50	4	5,387	0.07%
2021/05/26	5	108.00	0	0.00	108.00	5	5,366	0.09%
2021/05/21	0	0.00	4	99.78	99.70	-4	5,413	-0.07%
2021/05/20	3	98.20	5	100.00	96.70	-2	5,480	-0.04%
2021/05/19	4	97.90	0	0.00	98.90	4	5,517	0.07%
2021/05/18	8	96.16	5	96.80	96.80	3	5,515	0.05%
2021/05/17	3	89.57	11	91.28	88.00	-8	5,549	-0.14%
2021/05/14	1	102.00	3	96.50	97.20	-2	5,515	-0.04%
2021/05/13	3	99.00	0	0.00	99.00	3	5,493	0.05%
2021/05/12	25	101.98	16	99.23	99.90	9	5,461	0.16%
2021/05/11	10.1	111.54	1	109.00	109.00	9.1	5,391	0.17%
2021/05/10	1	120.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	2	117.50	3	121.17	125.00	-1	5,364	-0.02%
2021/05/06	11.3	115.64	0	0.00	114.00	11.3	5,377	0.21%
2021/05/05	3	120.33	0	0.00	114.50	3	5,394	0.06%
2021/05/04	9	119.11	1	122.00	121.00	8	5,542	0.14%
2021/05/03	3.2	127.72	1	127.50	126.50	2.2	5,564	0.04%
2021/04/29	2	134.25	1	136.50	136.50	1	5,807	0.02%
2021/04/28	1	138.50	4	139.00	138.50	-3	5,874	-0.05%
2021/04/27	0	0.00	2.3	141.43	137.50	-2.3	6,178	-0.04%
2021/04/26	1	136.00	10	136.75	137.00	-9	6,454	-0.14%
2021/04/23	14	133.36	4	134.50	138.50	10	6,454	0.15%
2021/04/22	7	136.93	10	141.75	131.50	-3	6,439	-0.05%
2021/04/21	6.3	139.84	7	141.07	140.00	-0.7	6,306	-0.01%
2021/04/20	6	135.58	7	135.79	137.00	-1	6,202	-0.02%
2021/04/19	1	130.50	10	129.65	130.50	-9	6,241	-0.14%
2021/04/16	3	128.50	2	127.25	125.50	1	6,432	0.02%
2021/04/15	1	127.00	1	130.00	127.00	0	6,455	0.00%
2021/04/14	3	121.33	0	0.00	121.50	3	6,342	0.05%
2021/04/13	3	127.67	3	131.50	127.00	0	6,256	0.00%
2021/04/12	9	135.78	1.9	132.35	128.00	7.1	6,102	0.12%
2021/04/09	10	144.75	13.1	146.92	142.00	-3.1	5,857	-0.05%
2021/04/08	6	131.25	17	134.68	140.00	-11	5,478	-0.20%
2021/04/07	3	124.83	3	126.67	127.50	0	5,050	0.00%
2021/04/06	1	120.00	7	122.50	120.00	-6	4,938	-0.12%
2021/04/01	1	123.00	3	126.00	121.50	-2	4,915	-0.04%
2021/03/31	0	0.00	3	123.33	124.00	-3	4,804	-0.06%
2021/03/30	4	123.00	4	119.25	122.00	0	4,744	0.00%
2021/03/29	3	117.17	0	0.00	117.00	3	4,583	0.07%
2021/03/26	1	116.00	0	0.00	117.00	1	4,595	0.02%
2021/03/25	2	117.00	0	0.00	116.00	2	4,594	0.04%
2021/03/23	0	0.00	1	120.00	117.50	-1	4,577	-0.02%
2021/03/22	1	119.00	1	117.50	117.00	0	4,558	0.00%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/18	1	119.00	0	0.00	118.00	1	4,562	0.02%
2021/03/17	2	118.50	1	120.00	117.50	1	4,591	0.02%
2021/03/15	1	118.50	7	117.14	118.00	-6	4,628	-0.13%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/03/11	1	114.00	0	0.00	113.50	1	4,734	0.02%
2021/03/10	3	111.83	2	113.00	112.00	1	4,763	0.02%
2021/03/09	1	109.00	0	0.00	109.50	1	4,802	0.02%
2021/03/08	0	0.00	1	109.50	109.00	-1	4,840	-0.02%
2021/03/04	2	110.00	0	0.00	111.00	2	4,938	0.04%
2021/03/03	12	111.92	0	0.00	112.00	12	4,940	0.24%
2021/03/02	3	117.83	0	0.00	114.50	3	4,915	0.06%
2021/02/26	2	118.50	0	0.00	118.00	2	4,977	0.04%
2021/02/25	9	118.67	0.3	120.00	121.50	8.7	5,067	0.17%
2021/02/24	7	120.36	0	0.00	119.00	7	5,158	0.14%
2021/02/23	2	122.75	4	123.00	123.00	-2	5,285	-0.04%
2021/02/22	0	0.00	1	123.50	123.00	-1	5,316	-0.02%
2021/02/19	0	0.00	9	117.11	120.00	-9	5,338	-0.17%
2021/02/17	0	0.00	3	112.00	114.50	-3	5,912	-0.05%
2021/02/05	2	107.25	2	107.50	107.50	0	5,970	0.00%
2021/02/04	7	106.57	1	106.50	106.50	6	6,105	0.10%
2021/02/03	3	106.67	0	0.00	107.00	3	6,234	0.05%
2021/02/02	0	0.00	2	109.00	109.50	-2	6,334	-0.03%
2021/02/01	5	106.40	0	0.00	106.00	5	6,524	0.08%
2021/01/29	6	111.42	0	0.00	108.00	6	6,785	0.09%
2021/01/28	4	113.50	8	115.00	112.00	-4	6,863	-0.06%
2021/01/27	2	117.00	1	117.50	117.00	1	6,812	0.01%
2021/01/26	2	121.25	8	121.38	118.50	-6	6,774	-0.09%
2021/01/25	4	127.63	1	129.50	129.50	3	6,587	0.05%
2021/01/22	5	130.70	5	131.60	130.00	0	6,491	0.00%
2021/01/21	10	125.45	2	126.25	124.00	8	6,220	0.13%
2021/01/20	13.4	124.84	7	125.50	124.00	6.4	6,102	0.10%
2021/01/19	20	126.98	33	125.39	128.00	-13	5,762	-0.23%
2021/01/18	3	113.50	5	117.40	118.50	-2	5,397	-0.04%
2021/01/15	16	116.22	3	114.83	114.00	13	5,394	0.24%
2021/01/14	3	120.33	6	122.92	120.50	-3	5,309	-0.06%
2021/01/13	7	121.00	3	121.00	121.50	4	5,213	0.08%
2021/01/12	6	120.67	7	121.57	117.00	-1	5,098	-0.02%
2021/01/11	7	119.21	18	120.64	123.00	-11	4,869	-0.23%
2021/01/08	2	109.00	2	112.00	112.00	0	4,619	0.00%
2021/01/06	7	107.57	0	0.00	106.00	7	4,565	0.15%
2021/01/05	4	108.88	0	0.00	108.50	4	4,531	0.09%
2021/01/04	3	111.00	1	112.00	111.50	2	4,543	0.04%
2020/12/31	0.3	111.50	4	115.00	112.50	-3.7	4,531	-0.08%
2020/12/29	0.3	109.50	0	0.00	108.00	0.3	4,502	0.01%
2020/12/28	0	0.00	0.1	107.00	109.50	-0.1	4,506	0.00%
2020/12/24	1	109.00	2	110.00	108.50	-1	4,519	-0.02%
2020/12/23	0	0.00	1	107.50	108.00	-1	4,538	-0.02%
2020/12/22	0.3	107.00	0	0.00	106.00	0.3	4,616	0.01%
2020/12/21	0.1	105.00	0	0.00	105.50	0.1	4,628	0.00%
2020/12/17	0	0.00	1	108.50	108.50	-1	4,670	-0.02%
2020/12/16	0	0.00	5	110.00	110.00	-5	4,710	-0.11%
2020/12/11	2	108.00	16	108.50	110.50	-14	4,891	-0.29%
2020/12/10	1.3	112.31	1	114.50	112.00	0.3	4,894	0.01%
2020/12/09	1	117.50	1	117.00	117.50	0	4,901	0.00%
2020/12/08	18	116.50	20	117.10	117.50	-2	4,895	-0.04%
2020/12/07	5.1	112.18	3	111.00	110.00	2.1	4,842	0.04%
2020/12/04	1	115.50	0	0.00	114.50	1	4,847	0.02%
2020/12/02	0	0.00	1	117.50	120.00	-1	4,935	-0.02%
2020/12/01	1	116.50	0	0.00	117.50	1	4,993	0.02%
2020/11/30	8	117.25	2	118.00	115.50	6	4,970	0.12%
2020/11/26	0	0.00	1	117.00	117.00	-1	4,964	-0.02%
2020/11/25	1	117.50	5	119.00	117.00	-4	4,950	-0.08%
2020/11/24	4	118.38	6	116.42	119.00	-2	4,927	-0.04%
2020/11/23	16	122.13	0	0.00	120.50	16	4,900	0.33%
2020/11/20	7	123.71	10	121.20	123.50	-3	4,846	-0.06%
2020/11/19	8	119.31	0	0.00	118.00	8	4,746	0.17%
2020/11/18	7	120.21	1	121.50	121.50	6	4,776	0.13%
2020/11/17	13	123.31	8	123.00	121.50	5	4,817	0.10%
2020/11/16	13	123.42	10	122.00	124.50	3	4,669	0.06%
2020/11/13	2	110.00	17	113.85	115.50	-15	4,448	-0.34%
2020/11/12	13	109.96	2	113.25	111.00	11	4,613	0.24%
2020/11/11	3	111.17	4	112.13	113.00	-1	4,541	-0.02%
2020/11/10	2	106.00	1	108.50	107.00	1	4,454	0.02%
2020/11/09	9	112.50	10	113.25	113.00	-1	4,409	-0.02%
2020/11/06	8	103.50	11	107.41	107.00	-3	4,336	-0.07%
2020/11/05	0	0.00	2	100.30	101.00	-2	4,137	-0.05%
2020/10/29	0	0.00	4	88.38	90.50	-4	4,616	-0.09%
2020/10/28	1	90.90	3	91.33	90.00	-2	4,731	-0.04%
2020/10/27	1	93.00	0	0.00	92.60	1	4,822	0.02%
2020/10/26	0	0.00	1	93.80	93.80	-1	5,022	-0.02%
2020/10/23	4	97.50	4	97.60	97.20	0	5,396	0.00%
2020/10/22	1	96.30	0	0.00	96.80	1	5,608	0.02%
2020/10/21	0	0.00	1	95.70	95.50	-1	6,018	-0.02%
2020/10/19	2	95.65	1	96.00	96.60	1	6,495	0.02%
2020/10/14	1	99.90	0	0.00	100.50	1	6,522	0.02%
2020/10/12	2	100.50	0	0.00	97.80	2	6,527	0.03%
2020/10/07	1	101.00	0	0.00	101.50	1	6,507	0.02%
2020/10/06	1	103.00	0	0.00	103.00	1	6,508	0.02%
2020/10/05	1	101.50	0	0.00	101.00	1	6,513	0.02%
2020/09/30	1	102.50	2	101.50	103.00	-1	6,646	-0.02%
2020/09/29	1	101.50	0	0.00	101.50	1	6,649	0.02%
2020/09/28	0	0.00	3	99.00	99.60	-3	6,685	-0.04%
2020/09/25	1	96.90	0.1	96.50	96.00	0.9	6,807	0.01%
2020/09/24	0	0.00	3	103.00	101.00	-3	7,063	-0.04%
2020/09/21	1	110.00	1	111.50	105.00	0	7,760	0.00%
2020/09/17	1	113.50	1	111.00	110.50	0	7,828	0.00%
2020/09/16	1	113.50	1	113.50	112.50	0	7,804	0.00%
2020/09/14	1	109.00	2	110.00	110.00	-1	7,689	-0.01%
2020/09/11	0	0.00	2	107.00	106.00	-2	7,639	-0.03%
2020/09/10	1	109.00	1	105.00	104.50	0	7,606	0.00%
2020/09/09	0	0.00	1	101.50	108.50	-1	7,609	-0.01%
2020/09/08	3	106.50	3	109.17	106.00	0	7,578	0.00%
2020/09/07	22	107.70	24	103.65	103.00	-2	7,492	-0.03%
2020/09/04	4	108.75	1	108.00	108.50	3	7,472	0.04%
2020/09/01	2	116.00	0	0.00	116.00	2	7,370	0.03%
2020/08/27	2	115.00	10	113.50	113.50	-8	7,374	-0.11%
2020/08/26	2	118.50	0	0.00	118.00	2	7,434	0.03%
2020/08/25	14	115.96	5	115.60	117.50	9	7,555	0.12%
2020/08/24	0	0.00	1	115.50	115.50	-1	7,492	-0.01%
2020/08/21	0	0.00	4	113.00	116.00	-4	7,404	-0.05%
2020/08/20	4	106.25	1	114.00	105.50	3	7,291	0.04%
2020/08/19	4	119.50	0	0.00	116.00	4	7,141	0.06%
2020/08/18	7	118.00	5	117.00	122.00	2	7,055	0.03%
2020/08/17	5	128.30	1.3	127.89	127.00	3.7	6,806	0.05%
2020/08/14	0	0.00	1	129.50	133.00	-1	6,785	-0.01%
2020/08/13	1.3	129.35	1	132.00	130.00	0.3	6,799	0.00%
2020/08/12	2.1	126.01	2	129.25	131.00	0.1	6,749	0.00%
2020/08/11	2	131.25	1	127.00	127.00	1	6,637	0.02%
2020/08/10	2	130.00	2	130.25	130.00	0	6,680	0.00%
2020/08/07	4	132.63	2	132.50	131.50	2	6,637	0.03%
2020/08/06	2	144.75	5	145.00	146.00	-3	6,596	-0.05%
2020/08/05	5	148.50	4	149.00	149.00	1	6,536	0.02%
2020/08/04	2	144.50	2	144.00	145.00	0	6,507	0.00%
2020/08/03	2	156.25	2	154.50	149.00	0	6,400	0.00%
2020/07/31	4	147.88	3	148.83	150.50	1	6,271	0.02%
2020/07/30	4	149.88	1	149.50	150.00	3	6,200	0.05%
2020/07/29	9	147.89	7	149.00	153.00	2	6,062	0.03%
2020/07/28	21	155.21	19	155.79	139.50	2	5,667	0.04%
2020/07/27	7	159.57	8	158.69	154.50	-1	5,405	-0.02%
2020/07/24	6	155.50	1	159.50	159.50	5	4,974	0.10%
2020/07/23	3	137.00	4	144.00	145.00	-1	4,511	-0.02%
2020/07/22	7	136.71	0	0.00	136.50	7	4,475	0.16%
2020/07/13	0	0.00	7	137.50	140.00	-7	4,452	-0.16%
2020/07/09	1	140.00	1	138.50	141.50	0	4,416	0.00%
2020/07/08	0	0.00	11	129.00	129.00	-11	4,276	-0.26%
2020/07/07	0	0.00	5	114.90	117.50	-5	4,259	-0.12%
2020/07/06	1	118.00	1	116.00	117.50	0	4,226	0.00%
2020/07/03	8	114.81	3	116.50	113.50	5	4,118	0.12%
2020/07/02	3	107.50	23	110.91	111.00	-20	3,810	-0.52%
2020/07/01	3	94.93	24	100.14	101.00	-21	3,548	-0.59%
2020/06/30	23	90.87	23	92.80	92.00	0	3,226	0.00%
2020/06/29	1	85.00	0	0.00	86.20	1	3,039	0.03%
2020/06/24	1	86.60	3	85.70	86.60	-2	3,018	-0.07%
2020/06/23	0	0.00	3	83.83	84.10	-3	2,929	-0.10%
2020/06/19	5	82.20	5	83.00	81.50	0	2,916	0.00%
2020/06/17	2	80.80	2	80.90	80.80	0	2,889	0.00%
2020/06/16	0	0.00	1	81.20	81.70	-1	2,902	-0.03%
2020/06/15	1	78.90	6.1	78.54	78.90	-5.1	2,883	-0.18%
2020/06/12	1	76.80	0.1	77.70	77.00	1	2,857	0.03%
2020/06/11	7	79.01	0	0.00	78.10	7	2,845	0.25%
2020/06/10	1	81.50	0	0.00	81.50	1	2,811	0.04%
2020/06/09	4	84.13	0	0.00	83.40	4	2,806	0.14%
2020/06/08	0	0.00	1	86.20	84.30	-1	2,805	-0.04%
2020/06/04	7	86.56	9	86.42	85.10	-2	2,794	-0.07%
2020/06/02	3	84.57	3	85.53	83.60	0	2,689	0.00%
2020/06/01	6	84.25	30	85.55	87.80	-24	2,549	-0.94%
2020/05/29	1	80.50	0	0.00	79.90	1	2,361	0.04%
2020/05/28	4	78.75	0	0.00	78.90	4	2,353	0.17%
2020/05/27	1	79.80	6	81.67	79.80	-5	2,338	-0.21%
2020/05/25	6	81.15	2	81.10	81.50	4	2,327	0.17%
2020/05/22	4	79.30	3	80.20	78.90	1	2,301	0.04%
2020/05/21	1	81.10	1	80.90	80.90	0	2,279	0.00%
2020/05/20	4	81.25	5	81.20	82.30	-1	2,232	-0.04%
2020/05/19	1	80.00	6	80.10	79.90	-5	2,198	-0.23%
2020/05/18	2	79.00	2	79.85	78.90	0	2,182	0.00%
2020/05/15	2	80.65	4	81.83	80.50	-2	2,177	-0.09%
2020/05/14	4	78.98	1	79.70	79.20	3	2,070	0.14%
2020/05/13	4	80.00	3	80.13	78.30	1	2,019	0.05%
2020/05/12	1	74.90	0	0.00	75.10	1	1,855	0.05%
2020/05/11	2	75.50	3	74.50	75.50	-1	1,826	-0.05%
2020/05/06	3	72.00	2	71.80	72.00	1	1,737	0.06%
2020/05/05	0	0.00	8	69.60	70.40	-8	1,723	-0.46%
2020/05/04	1	65.00	0	0.00	64.80	1	1,654	0.06%
2020/04/30	0	0.00	1	66.50	66.40	-1	1,657	-0.06%
2020/04/24	2	63.20	0	0.00	63.10	2	1,770	0.11%
2020/04/23	5	63.34	0	0.00	63.00	5	1,789	0.28%
2020/04/22	1	60.70	6	60.97	62.70	-5	1,808	-0.28%
2020/04/21	0	0.00	3	63.70	61.70	-3	1,844	-0.16%
2020/04/20	2	63.30	0	0.00	63.30	2	1,872	0.11%
2020/04/17	5	62.30	3	63.00	62.60	2	1,890	0.11%
2020/04/16	0	0.00	4	61.50	61.60	-4	1,857	-0.22%
2020/04/14	5	58.60	0	0.00	59.10	5	1,931	0.26%
2020/04/13	1	57.00	0	0.00	56.70	1	1,943	0.05%
2020/04/10	2	58.40	0	0.00	58.30	2	1,957	0.10%
2020/04/09	2	59.45	10	58.30	58.80	-8	1,996	-0.40%
2020/04/08	6	59.63	0	0.00	59.70	6	1,980	0.30%
2020/04/07	5	55.00	0	0.00	56.70	5	1,951	0.26%
2020/04/06	11	52.26	0	0.00	53.70	11	1,957	0.56%
2020/04/01	0	0.00	1	50.90	51.60	-1	1,965	-0.05%
2020/03/31	11.1	51.67	0	0.00	51.40	11.1	1,980	0.56%
2020/03/30	5	50.50	0	0.00	51.20	5	2,003	0.25%
2020/03/27	1	52.60	10	52.80	52.40	-9	2,002	-0.45%
2020/03/25	0	0.00	1	50.10	51.10	-1	2,002	-0.05%
2020/03/24	1	46.10	0	0.00	46.50	1	2,026	0.05%
2020/03/20	11	46.93	1	47.25	47.50	10	2,128	0.47%
2020/03/19	0	0.00	4	47.20	44.10	-4	2,159	-0.19%
2020/03/16	0	0.00	6	56.78	54.00	-6	2,553	-0.23%
2020/03/13	1	55.20	0	0.00	57.00	1	2,624	0.04%
2020/03/12	3	60.10	1	61.60	60.60	2	2,733	0.07%
2020/03/06	1	70.30	0	0.00	70.70	1	3,005	0.03%
2020/03/05	0	0.00	1	70.50	70.90	-1	3,014	-0.03%
2020/03/04	1	70.80	0	0.00	71.10	1	3,038	0.03%
2020/02/27	1	71.00	0	0.00	70.70	1	3,106	0.03%
2020/02/20	1	78.40	0	0.00	78.00	1	3,126	0.03%
2020/02/18	0	0.00	1	78.90	76.00	-1	3,149	-0.03%
2020/02/14	1	76.80	20	78.60	78.40	-19	3,081	-0.62%
2020/02/13	0	0.00	5	74.40	73.70	-5	3,019	-0.17%
2020/02/10	5	72.00	0	0.00	72.20	5	2,994	0.17%
2020/02/07	20	73.43	0	0.00	73.10	20	2,998	0.67%
2020/02/06	0	0.00	1	75.20	76.70	-1	2,982	-0.03%
2020/02/05	0	0.00	6	74.20	73.10	-6	2,937	-0.20%
2020/02/04	0	0.00	5	74.50	74.50	-5	2,919	-0.17%
2020/02/03	11	70.53	0	0.00	72.60	11	2,903	0.38%
2020/01/31	1	74.50	0	0.00	73.80	1	2,878	0.03%
2020/01/20	3	81.43	6	82.22	80.10	-3	2,794	-0.11%
2020/01/15	1	81.90	0	0.00	80.90	1	2,699	0.04%
2020/01/14	1	80.00	1	80.70	80.00	0	2,653	0.00%
2020/01/13	0	0.00	5	76.86	78.60	-5	2,605	-0.19%
2020/01/10	5	75.52	3	76.60	75.10	2	2,563	0.08%
2020/01/09	2	74.30	3	74.93	76.10	-1	2,537	-0.04%
2020/01/08	0	0.00	3	73.70	74.10	-3	2,508	-0.12%
2020/01/07	3	71.53	1	71.50	71.50	2	2,421	0.08%
2020/01/06	2	73.20	0	0.00	73.10	2	2,393	0.08%
2020/01/03	2	76.65	1	75.30	75.30	1	2,364	0.04%
2019/12/30	1	79.80	1	79.90	80.30	0	2,286	0.00%
2019/12/27	1	77.60	62	77.91	78.70	-61	2,240	-2.72%
2019/12/26	1	78.00	0	0.00	77.50	1	2,218	0.05%
2019/12/25	0	0.00	9	78.86	78.50	-9	2,201	-0.41%
2019/12/23	1	78.50	4	76.93	75.90	-3	2,174	-0.14%
2019/12/20	1	77.60	1	78.20	78.40	0	2,136	0.00%
2019/12/19	4	79.43	2	79.50	78.50	2	2,115	0.09%
2019/12/18	1	79.80	14	79.05	78.50	-13	2,093	-0.62%
2019/12/17	4	81.65	2	82.15	80.50	2	2,059	0.10%
2019/12/16	1	79.40	0	0.00	80.00	1	2,004	0.05%
2019/12/13	6	81.20	1	82.50	80.00	5	1,949	0.26%
2019/12/12	3	83.83	20	80.61	81.50	-17	1,845	-0.92%
2019/12/11	1	76.40	3	77.30	77.80	-2	1,582	-0.13%
2019/12/10	5	76.78	3	77.00	76.30	2	1,488	0.13%
2019/12/09	5	77.74	11	76.89	78.20	-6	1,409	-0.43%
2019/12/06	12	72.88	12	73.49	74.10	0	1,258	0.00%
2019/12/05	2	72.40	14	70.67	72.00	-12	1,124	-1.07%
2019/12/04	0	0.00	4	68.58	68.70	-4	979	-0.41%
2019/12/03	1	67.00	0	0.00	68.50	1	1,074	0.09%
2019/12/02	2	67.10	0	0.00	67.10	2	1,074	0.19%
2019/11/28	2	67.00	0	0.00	67.10	2	1,054	0.19%
2019/11/27	4	68.25	3	68.67	67.60	1	1,050	0.10%
2019/11/25	2	66.75	2	67.35	67.60	0	981	0.00%
2019/11/19	1	66.20	3	66.17	65.90	-2	1,015	-0.20%
2019/11/18	2	66.20	3	64.80	66.00	-1	1,004	-0.10%
2019/11/13	3	63.00	3	64.00	62.70	0	917	0.00%
2019/11/12	0	0.00	1	62.10	61.70	-1	901	-0.11%
2019/11/06	1	63.60	0	0.00	62.60	1	909	0.11%
2019/11/04	0	0.00	1	62.70	62.30	-1	901	-0.11%
2019/10/30	1	62.70	0	0.00	62.70	1	917	0.11%
2019/10/29	0	0.00	1	63.40	62.60	-1	916	-0.11%
2019/10/21	27	61.01	0	0.00	60.90	27	956	2.82%
2019/10/17	1	62.10	0	0.00	62.10	1	946	0.11%
2019/10/15	0	0.00	1	62.40	63.00	-1	948	-0.11%
2019/10/14	40	61.40	0	0.00	61.40	40	945	4.23%
2019/10/09	1	62.00	0	0.00	61.90	1	939	0.11%
2019/10/08	12	62.00	0	0.00	62.00	12	943	1.27%
2019/09/27	1	62.50	0	0.00	62.70	1	937	0.11%
2019/09/25	1	64.30	0	0.00	64.30	1	923	0.11%
2019/09/24	1	65.20	1	65.30	65.00	0	952	0.00%
2019/09/23	2	66.20	0	0.00	65.40	2	972	0.21%
2019/09/19	3	66.70	5	67.32	66.20	-2	942	-0.21%
2019/09/16	1	64.50	0	0.00	65.10	1	911	0.11%
2019/09/11	1	65.90	0	0.00	65.40	1	906	0.11%
2019/09/09	1	67.90	1	66.90	66.20	0	883	0.00%
2019/09/06	2	66.10	0	0.00	67.00	2	865	0.23%
2019/09/05	6	67.17	8	67.21	66.70	-2	831	-0.24%
2019/09/04	3	63.90	0	0.00	64.10	3	711	0.42%
2019/09/03	0	0.00	1	66.30	66.30	-1	698	-0.14%
2019/09/02	1	64.60	0	0.00	64.70	1	669	0.15%
2019/08/22	1	68.10	0	0.00	65.90	1	613	0.16%
2019/08/14	1	61.20	1	62.20	60.80	0	585	0.00%
2019/08/13	1	60.90	0	0.00	61.20	1	588	0.17%
2019/08/12	1	62.20	0	0.00	62.60	1	587	0.17%
2019/07/26	5	67.20	0	0.00	67.30	5	614	0.81%
2019/07/19	0	0.00	1	64.40	64.40	-1	576	-0.17%
2019/07/18	1	64.80	0	0.00	64.00	1	583	0.17%
2019/07/12	0	0.00	2	66.15	65.20	-2	600	-0.33%
2019/07/11	1	66.30	0	0.00	65.80	1	605	0.17%
2019/07/09	1	64.80	0	0.00	64.60	1	655	0.15%
2019/07/05	4	65.25	0	0.00	65.30	4	702	0.57%
2019/07/02	0	0.00	3	65.50	67.10	-3	764	-0.39%
2019/07/01	0	0.00	2	66.20	66.40	-2	795	-0.25%
2019/06/28	3	62.20	1	63.00	62.60	2	935	0.21%
2019/06/27	0	0.00	3	61.20	61.00	-3	921	-0.33%
2019/06/05	0	0.00	2	57.90	57.70	-2	1,201	-0.17%
2019/06/04	0	0.00	1	59.10	58.40	-1	1,200	-0.08%
2019/05/30	3	58.10	0	0.00	58.10	3	1,204	0.25%
2019/05/29	0	0.00	1	56.30	56.50	-1	1,194	-0.08%
2019/05/27	1	59.30	0	0.00	59.50	1	1,165	0.09%
2019/05/15	0	0.00	1	66.70	67.40	-1	1,201	-0.08%
2019/05/14	1	64.00	0	0.00	64.60	1	1,212	0.08%
2019/05/07	5	71.50	0	0.00	71.60	5	1,249	0.40%
2019/05/03	0	0.00	6	72.60	72.90	-6	1,281	-0.47%
2019/04/26	3	70.20	1	70.00	70.10	2	1,307	0.15%
2019/04/19	3	71.50	0	0.00	71.40	3	1,468	0.20%
2019/04/15	1	75.50	0	0.00	73.00	1	1,595	0.06%
2019/04/11	1	73.50	0	0.00	72.90	1	1,555	0.06%
2019/04/10	0	0.00	10	77.60	76.80	-10	1,513	-0.66%
2019/04/08	0	0.00	1	78.40	78.10	-1	1,491	-0.07%
2019/04/03	1	78.60	0	0.00	78.20	1	1,444	0.07%
2019/04/02	10	77.63	12	78.20	78.50	-2	1,398	-0.14%
2019/03/29	1	68.00	2	68.75	70.50	-1	1,202	-0.08%
2019/03/28	2	68.60	1	69.20	68.30	1	1,186	0.08%
2019/03/26	0	0.00	2	70.00	70.90	-2	1,182	-0.17%
2019/03/25	2	69.15	1	71.50	69.00	1	1,170	0.09%
2019/03/22	2	72.90	0	0.00	73.50	2	1,147	0.17%
2019/03/20	0	0.00	1	72.80	72.20	-1	1,099	-0.09%
2019/03/19	0	0.00	9	68.44	69.60	-9	1,029	-0.87%
2019/03/18	1	64.70	1	65.00	64.40	0	956	0.00%
2019/02/19	1	63.60	1	64.30	65.00	0	871	0.00%
2019/01/28	0	0.00	1	67.70	66.50	-1	737	-0.14%
2019/01/25	1	66.30	0	0.00	66.00	1	715	0.14%
2019/01/24	2	65.70	7	66.23	66.00	-5	697	-0.72%
2019/01/23	0	0.00	5	64.80	64.50	-5	672	-0.74%
2018/12/03	0	0.00	2	56.50	56.70	-2	349	-0.57%
2018/11/30	2	56.20	0	0.00	55.20	2	347	0.58%
2018/11/29	0	0.00	1	53.50	54.30	-1	342	-0.29%
2018/11/05	1	52.00	0	0.00	52.10	1	562	0.18%
2018/10/30	0	0.00	1	49.50	49.35	-1	704	-0.14%
2018/10/08	5	51.80	0	0.00	52.10	5	728	0.69%
2018/10/04	1	58.60	0	0.00	57.90	1	691	0.14%
2018/10/03	1	59.50	0	0.00	59.60	1	679	0.15%
2018/09/21	0	0.00	2	61.40	62.50	-2	684	-0.29%
2018/09/17	0	0.00	2	64.60	64.60	-2	679	-0.29%
2018/09/12	1	63.80	0	0.00	63.80	1	679	0.15%
2018/08/23	4	69.00	1	68.20	69.20	3	649	0.46%
2018/08/13	1	64.30	0	0.00	64.10	1	638	0.16%
2018/08/08	0	0.00	2	70.80	70.20	-2	598	-0.33%
2018/08/07	2	70.60	0	0.00	71.00	2	576	0.35%
2018/08/06	5	71.32	7	70.90	71.30	-2	557	-0.36%
2018/08/03	0	0.00	9	67.53	67.80	-9	469	-1.92%
2018/07/30	2	63.40	0	0.00	62.40	2	396	0.50%
2018/07/27	1	60.50	0	0.00	61.00	1	388	0.26%
2018/07/24	1	61.10	0	0.00	61.50	1	385	0.26%
2018/07/06	0	0.00	1	59.10	59.00	-1	397	-0.25%
2018/07/05	0	0.00	6	57.85	58.20	-6	396	-1.52%
2018/06/25	1	63.50	0	0.00	61.80	1	389	0.26%
2018/06/21	0	0.00	1	64.90	64.90	-1	386	-0.26%
2018/06/20	0	0.00	1	64.80	64.80	-1	385	-0.26%
2018/06/19	1	68.10	0	0.00	67.60	1	380	0.26%
2018/06/14	7	68.11	1	68.60	67.50	6	369	1.62%
2018/06/13	0	0.00	7	62.00	67.20	-7	336	-2.08%
2018/06/12	1	61.00	1	61.30	61.10	0	300	0.00%
2018/06/11	4	62.40	2	62.00	61.20	2	299	0.67%
2018/06/08	2	59.90	0	0.00	59.70	2	289	0.69%
2018/05/31	3	58.90	0	0.00	58.10	3	278	1.08%
2018/05/30	4	59.28	0	0.00	58.80	4	276	1.45%
2018/05/29	2	59.85	0	0.00	59.80	2	272	0.73%
2018/05/28	0	0.00	8	60.91	60.00	-8	269	-2.96%
2018/05/24	2	59.10	0	0.00	59.20	2	262	0.76%
2018/05/22	5	59.06	2	58.80	59.50	3	255	1.17%
2018/05/21	0	0.00	2	59.30	60.30	-2	246	-0.81%
2018/05/18	2	55.80	1	57.80	57.80	1	220	0.45%
2018/05/07	2	53.00	0	0.00	52.70	2	207	0.96%
2018/05/04	0	0.00	2	53.40	53.60	-2	205	-0.97%
2018/05/03	2	53.40	0	0.00	53.10	2	205	0.97%
2018/05/02	0	0.00	2	54.50	54.30	-2	203	-0.98%
2018/04/23	1	53.30	0	0.00	52.30	1	198	0.50%
2018/04/12	4	58.50	0	0.00	58.50	4	190	2.10%
2018/04/11	1	59.20	0	0.00	59.30	1	197	0.51%
2018/03/29	1	60.60	0	0.00	60.60	1	215	0.46%
2018/03/20	1	63.30	0	0.00	63.30	1	201	0.50%
2018/02/09	0	0.00	2	61.50	60.80	-2	279	-0.71%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/02/02	7	69.10	0	0.00	68.50	7	274	2.55%
2018/01/26	1	70.00	0	0.00	69.20	1	328	0.30%
2018/01/19	1	70.00	0	0.00	70.00	1	352	0.28%
2018/01/15	3	70.00	0	0.00	71.40	3	367	0.82%