聚鼎 (6224)-元大-竹南券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
62.9
漲跌
--
漲幅
0.00%
成交量
272張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	8	62.90	0	0.00	62.90	8	1,097	0.73%
2024/11/15	1	61.80	1	62.30	61.90	0	1,120	0.00%
2024/11/08	0	70.00	0	0.00	68.50	0	1,280	0.00%
2024/10/28	1	77.80	0	0.00	77.80	1	1,252	0.08%
2024/10/25	0	0.00	1	74.80	76.90	-1	1,245	-0.08%
2024/10/17	0	0.00	1	75.40	75.40	-1	1,197	-0.08%
2024/10/16	4	77.78	0	0.00	77.90	4	1,191	0.34%
2024/10/15	3	81.50	2	79.30	76.20	1	1,162	0.09%
2024/10/14	1	77.80	0	0.00	80.60	1	1,118	0.09%
2024/10/09	1	71.40	0	0.00	69.00	1	949	0.11%
2024/10/07	0	0.00	1	68.00	68.20	-1	937	-0.11%
2024/09/26	0	0.00	3	71.60	71.80	-3	869	-0.34%
2024/09/24	5	71.20	2	69.30	68.70	3	836	0.36%
2024/09/23	0	0.00	1	69.90	72.80	-1	788	-0.13%
2024/09/19	1	66.20	1	66.20	66.50	0	727	0.00%
2024/08/29	0	0.00	2	65.50	64.50	-2	629	-0.32%
2024/08/22	1	66.70	1	67.90	67.30	0	547	0.00%
2024/08/19	0	65.00	0	0.00	64.50	0	488	0.00%
2024/08/16	0	0.00	1.5	63.80	63.50	-1.5	471	-0.32%
2024/08/15	0.5	63.20	0	0.00	63.00	0.5	448	0.11%
2024/08/14	2	65.15	0	0.00	63.40	2	404	0.49%
2024/08/13	0	0.00	8	62.49	62.50	-8	299	-2.67%
2024/07/17	1	60.10	0	0.00	59.90	1	196	0.51%
2024/07/16	0	0.00	1	59.50	58.80	-1	182	-0.55%
2024/07/15	4	58.70	0	0.00	57.90	4	174	2.29%
2024/07/12	1	56.00	0	0.00	56.90	1	160	0.62%
2024/06/25	1	52.50	0	0.00	52.70	1	137	0.73%
2024/05/15	0	0.00	0	54.00	53.90	0	171	-0.03%
2024/05/07	0	54.50	0	0.00	54.30	0	170	0.01%
2024/04/18	0	53.60	0	0.00	53.30	0	158	0.01%
2024/03/18	0	56.00	0	0.00	56.10	0	152	0.00%
2024/03/15	0	55.90	0	0.00	55.60	0	152	0.01%
2024/03/04	0	60.50	0	0.00	60.20	0	127	0.02%
2024/02/22	0	57.80	0	0.00	57.20	0	116	0.02%
2024/01/31	2	53.00	0	0.00	52.90	2	110	1.80%
2023/12/27	0	58.30	0	0.00	57.40	0	108	0.00%
2023/12/25	1	57.90	0	0.00	58.10	1	103	0.97%
2023/12/04	0.1	58.90	0	0.00	58.70	0.1	96	0.05%
2023/11/30	0.1	59.80	0	0.00	59.60	0.1	95	0.10%
2023/11/28	0.1	58.50	0	0.00	58.50	0.1	95	0.05%
2023/11/24	0.1	58.50	0	0.00	58.70	0.1	94	0.05%
2023/11/21	1	57.60	0	0.00	57.80	1	89	1.12%
2023/11/14	0	0.00	7	56.80	56.60	-7	86	-8.06%
2023/11/08	7	56.80	0	0.00	56.10	7	86	8.08%
2023/09/19	0	58.00	0	0.00	56.60	0	102	0.00%
2023/09/12	0	0.00	1	55.90	55.70	-1	109	-0.91%
2023/08/22	1	56.20	0	0.00	55.40	1	115	0.87%
2023/05/31	1	64.10	0	0.00	63.50	1	196	0.51%
2023/04/19	0	67.70	0	0.00	67.50	0	245	0.01%
2023/04/17	0	69.00	0	0.00	69.30	0	243	0.01%
2023/04/11	0	67.20	0	0.00	66.60	0	224	0.01%
2023/04/06	0.1	66.20	0	0.00	65.80	0.1	222	0.03%
2023/03/31	0	0.00	2	67.00	67.10	-2	222	-0.90%
2023/03/28	2	67.50	0	0.00	67.10	2	222	0.90%
2023/03/22	2	68.00	2	68.70	67.70	0	276	0.00%
2023/03/09	0	0.00	1	69.50	68.80	-1	251	-0.40%
2023/03/08	1	69.80	0	0.00	69.50	1	249	0.40%
2023/02/20	1	68.70	0	0.00	68.00	1	225	0.44%
2023/02/16	0	0.00	1	66.00	66.00	-1	189	-0.53%
2022/12/15	1	64.60	0.1	64.40	65.30	0.9	165	0.54%
2022/10/14	3	52.10	0	0.00	52.50	3	189	1.58%
2022/09/20	0.1	57.60	0	0.00	57.70	0.1	198	0.03%
2022/09/14	0.1	59.60	0	0.00	59.50	0.1	204	0.02%
2022/09/02	0	0.00	1	60.20	60.50	-1	221	-0.45%
2022/08/22	0.1	64.40	0	0.00	64.10	0.1	215	0.02%
2022/08/19	0	0.00	0.5	64.80	64.40	-0.5	216	-0.23%
2022/08/18	0.5	63.70	0	0.00	63.40	0.5	214	0.23%
2022/08/17	0.1	63.20	0	0.00	63.30	0.1	214	0.02%
2022/08/11	1	60.70	0	0.00	60.70	1	197	0.51%
2022/08/10	0	0.00	0.2	65.80	65.60	-0.2	178	-0.11%
2022/08/09	0.2	64.30	0	0.00	64.20	0.2	180	0.11%
2022/07/21	0	0.00	0.3	69.90	69.70	-0.3	233	-0.13%
2022/07/08	0	0.00	2	67.60	67.50	-2	252	-0.79%
2022/07/07	0	65.50	0	0.00	66.40	0	251	0.01%
2022/07/01	0.1	64.10	0	0.00	62.40	0.1	260	0.04%
2022/06/30	0.2	67.90	0	0.00	66.80	0.2	256	0.08%
2022/06/17	2	72.10	0	0.00	72.00	2	256	0.78%
2022/06/10	0	79.90	0	0.00	79.40	0	252	0.00%
2022/05/19	0	0.00	2	84.75	84.80	-2	287	-0.70%
2022/04/20	1	98.10	0	0.00	98.40	1	303	0.33%
2022/03/30	0	0.00	2.1	105.47	105.50	-2.1	397	-0.53%
2022/03/29	1.1	103.00	0	0.00	103.00	1.1	410	0.27%
2022/03/25	1	105.01	0	0.00	104.50	1	418	0.24%
2022/03/21	0	104.50	0	0.00	105.50	0	443	0.00%
2022/03/18	0	103.00	0	0.00	102.50	0	459	0.00%
2022/03/04	0	106.50	0	0.00	105.50	0	983	0.00%
2022/03/03	0	106.67	0	0.00	106.00	0	1,008	0.00%
2022/02/24	0	106.00	0	0.00	105.00	0	1,169	0.00%
2022/02/23	0	109.00	0	0.00	109.00	0	1,172	0.00%
2022/02/22	0	108.00	0	0.00	107.50	0	1,188	0.00%
2022/02/17	0	109.25	0	0.00	108.50	0	1,223	0.00%
2022/02/14	0	107.50	0	0.00	108.00	0	1,270	0.00%
2022/02/11	0	110.00	0	0.00	109.50	0	1,274	0.00%
2022/02/09	0	110.50	0	0.00	110.00	0	1,275	0.00%
2022/02/07	0	104.50	0	0.00	106.00	0	1,276	0.00%
2022/01/24	0	106.50	0	0.00	107.00	0	1,343	0.00%
2022/01/21	0	110.50	0	0.00	109.00	0	1,339	0.00%
2022/01/19	0	113.50	0	0.00	112.00	0	1,333	0.00%
2022/01/18	0	116.50	0	0.00	115.00	0	1,341	0.00%
2022/01/17	0	113.50	0	0.00	113.50	0	1,341	0.00%
2022/01/14	1	112.99	0	0.00	112.50	1	1,345	0.08%
2022/01/13	0	115.50	0	0.00	114.50	0	1,349	0.00%
2022/01/12	0	0.00	1	116.00	116.50	-1	1,355	-0.07%
2022/01/04	1	126.00	0	0.00	126.00	1	1,323	0.08%
2022/01/03	0	125.00	0	0.00	124.50	0	1,310	0.00%
2021/12/27	1	126.00	0	0.00	125.00	1	1,320	0.08%
2021/12/24	1	126.50	0	0.00	126.00	1	1,330	0.08%
2021/12/23	0	0.00	1	128.50	129.00	-1	1,331	-0.08%
2021/12/22	1	124.50	0	0.00	124.00	1	1,341	0.07%
2021/12/21	0	124.50	0	0.00	124.50	0	1,344	0.00%
2021/12/20	0	123.50	0	0.00	123.50	0	1,342	0.00%
2021/12/17	0	124.00	0	0.00	123.50	0	1,343	0.00%
2021/12/16	0.1	127.14	0	0.00	125.50	0.1	1,346	0.01%
2021/12/14	0	124.00	0	0.00	123.00	0	1,348	0.00%
2021/12/13	1	128.49	0	0.00	128.00	1	1,339	0.08%
2021/12/09	0	0.00	10	141.00	134.50	-10	1,302	-0.77%
2021/12/08	0	0.00	1	140.50	140.50	-1	1,113	-0.09%
2021/12/07	0	0.00	0.2	129.00	128.00	-0.2	956	-0.02%
2021/12/06	0.1	129.33	0	0.00	128.00	0.1	944	0.01%
2021/12/03	0	0.00	2	123.00	125.00	-2	900	-0.22%
2021/12/02	0.1	121.50	0	0.00	121.50	0.1	900	0.01%
2021/12/01	0	120.00	0	0.00	121.00	0	909	0.00%
2021/11/30	0	0.00	1.1	120.50	120.50	-1.1	920	-0.11%
2021/11/29	1.1	118.95	0	0.00	118.00	1.1	924	0.11%
2021/11/26	22	125.43	12.3	125.24	122.50	9.7	922	1.05%
2021/11/25	2	122.75	0	0.00	122.50	2	857	0.23%
2021/11/24	1	123.00	1	124.00	123.00	0	843	0.00%
2021/11/23	0	0.00	4	121.00	117.00	-4	842	-0.47%
2021/11/22	2.1	119.01	0	0.00	119.00	2.1	928	0.22%
2021/11/19	0.1	118.90	0	0.00	118.00	0.1	976	0.01%
2021/11/18	5.1	120.58	0	0.00	120.50	5.1	980	0.52%
2021/11/12	0	115.00	0	0.00	114.50	0	1,041	0.00%
2021/11/11	0	117.00	0	0.00	115.00	0	1,052	0.00%
2021/11/10	0.1	120.00	0	0.00	119.00	0.1	1,067	0.00%
2021/11/05	0	0.00	5	119.50	120.00	-5	1,122	-0.45%
2021/11/02	0	0.00	3	121.00	119.50	-3	1,167	-0.26%
2021/10/29	0	0.00	2	123.50	123.50	-2	1,135	-0.18%
2021/10/27	1	123.50	0	0.00	124.00	1	1,165	0.09%
2021/10/25	0	0.00	1	123.50	124.00	-1	1,222	-0.08%
2021/10/19	0	0.00	1	120.50	123.50	-1	1,525	-0.07%
2021/10/15	1	118.00	1	119.00	117.50	0	1,766	0.00%
2021/10/13	3	114.67	1	118.50	113.00	2	1,846	0.11%
2021/09/09	1	130.50	1	132.50	132.00	0	3,624	0.00%
2021/09/06	5	134.50	0	0.00	131.50	5	3,651	0.14%
2021/08/24	1	136.50	0	0.00	136.00	1	3,565	0.03%
2021/08/19	3	133.00	4	135.00	136.00	-1	3,516	-0.03%
2021/08/11	1	140.00	0	0.00	139.50	1	3,376	0.03%
2021/08/09	1	146.50	0	0.00	145.50	1	3,371	0.03%
2021/08/05	2	152.00	0	0.00	152.00	2	3,371	0.06%
2021/08/03	0	0.00	1	153.00	153.00	-1	3,439	-0.03%
2021/08/02	1	149.00	1	146.50	151.50	0	3,440	0.00%
2021/07/30	1	151.50	1	150.50	147.00	0	3,436	0.00%
2021/07/28	2	152.00	1	155.50	152.00	1	3,414	0.03%
2021/07/27	4	165.25	6	166.00	163.00	-2	3,370	-0.06%
2021/07/23	0	0.00	2.2	157.82	157.00	-2.2	3,224	-0.07%
2021/07/22	7	167.50	3	166.83	163.00	4	3,170	0.13%
2021/07/20	0.2	156.20	0	0.00	152.00	0.2	3,028	0.01%
2021/07/19	1	159.98	0	0.00	156.00	1	3,025	0.03%
2021/07/15	2	157.50	1	156.50	159.00	1	2,965	0.03%
2021/07/14	2	158.00	7	160.36	152.50	-5	2,912	-0.17%
2021/07/13	8.1	175.96	1	182.00	166.50	7.1	2,817	0.25%
2021/07/12	2	173.00	1	185.00	185.00	1	2,659	0.04%
2021/07/09	8	167.63	6	171.42	168.50	2	2,514	0.08%
2021/07/08	2	166.75	0	0.00	167.00	2	2,435	0.08%
2021/07/07	0	0.00	1	165.50	168.00	-1	2,422	-0.04%
2021/07/06	1	157.00	2	158.25	164.50	-1	2,286	-0.04%
2021/07/05	1	151.50	4	150.50	155.00	-3	2,095	-0.14%
2021/07/02	0	0.00	5.1	140.32	141.00	-5.1	2,048	-0.25%
2021/07/01	3	132.83	0	0.00	128.50	3	1,957	0.15%
2021/06/30	2	136.50	0	0.00	134.00	2	1,952	0.10%
2021/06/29	1	139.00	0	0.00	134.50	1	1,970	0.05%
2021/06/28	1	137.00	0	0.00	133.00	1	1,913	0.05%
2021/06/22	1	131.50	1	132.00	131.50	0	1,822	0.00%
2021/06/21	0	0.00	3	132.67	132.00	-3	1,805	-0.17%
2021/06/18	4	130.13	2	129.50	134.50	2	1,764	0.11%
2021/06/17	0	0.00	1	125.00	124.00	-1	1,701	-0.06%
2021/06/10	2	124.00	0	0.00	125.00	2	1,906	0.10%
2021/06/04	1	117.50	2	123.25	125.00	-1	2,058	-0.05%
2021/06/01	0	0.00	3	114.00	115.00	-3	2,075	-0.14%
2021/05/31	0	0.00	1	113.50	114.00	-1	2,084	-0.05%
2021/05/26	1	108.00	0	0.00	107.50	1	2,147	0.05%
2021/05/24	2	106.00	0	0.00	107.50	2	2,214	0.09%
2021/05/20	1	102.00	0	0.00	102.00	1	2,340	0.04%
2021/05/17	0	0.00	1	102.00	100.00	-1	2,526	-0.04%
2021/05/12	0	0.00	1	106.00	104.00	-1	2,522	-0.04%
2021/05/11	1	111.00	0	111.50	109.50	1	2,480	0.04%
2021/05/10	2	121.50	0	0.00	121.00	2	2,436	0.08%
2021/05/04	1	109.50	0	0.00	116.00	1	2,413	0.04%
2021/04/26	1	130.50	2	135.25	128.50	-1	2,463	-0.04%
2021/04/23	0	0.00	1	132.00	132.50	-1	2,415	-0.04%
2021/04/20	0	0.00	3	131.00	133.00	-3	2,574	-0.12%
2021/04/14	2	124.00	2	128.50	130.00	0	2,622	0.00%
2021/04/13	1	135.00	6	131.75	128.50	-5	2,601	-0.19%
2021/04/09	1	128.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	6	131.00	3	133.17	130.50	3	2,540	0.12%
2021/04/07	1	134.50	14	135.00	134.50	-13	2,512	-0.52%
2021/04/06	15	133.63	0	0.00	133.00	15	2,487	0.60%
2021/03/29	1	129.00	5	128.00	129.00	-4	2,378	-0.17%
2021/03/25	0	122.50	0	0.00	122.00	0	2,322	0.00%
2021/03/19	3	129.83	0	0.00	129.50	3	2,255	0.13%
2021/03/16	1	133.00	3	139.83	138.00	-2	2,239	-0.09%
2021/03/15	5	128.50	0	0.00	128.50	5	2,108	0.24%
2021/03/12	1	127.50	1	129.50	128.50	0	2,112	0.00%
2021/03/11	0	0.00	2	132.50	130.00	-2	2,153	-0.09%
2021/03/09	1	120.00	1	117.50	118.50	0	2,001	0.00%
2021/03/05	1	123.50	1	124.50	120.50	0	1,970	0.00%
2021/02/24	4	125.26	0	0.00	124.00	4	1,903	0.21%
2021/02/23	0.1	134.00	0	0.00	132.50	0.1	1,844	0.00%
2021/02/22	0	0.00	2	136.75	133.50	-2	1,808	-0.11%
2021/02/18	2	124.75	1	123.50	124.00	1	1,669	0.06%
2021/02/17	1	117.00	0	0.00	118.00	1	1,550	0.06%
2021/02/05	0	0.00	3	106.50	107.50	-3	1,520	-0.20%
2021/02/02	1	98.80	0	0.00	98.50	1	1,524	0.07%
2021/01/28	2	101.50	0	0.00	101.50	2	1,548	0.13%
2021/01/27	0	0.00	1	105.00	105.00	-1	1,545	-0.06%
2021/01/22	3	102.50	3	107.17	106.00	0	1,529	0.00%
2021/01/19	1	111.00	1	110.00	108.50	0	1,477	0.00%
2021/01/18	2	110.75	1	110.00	109.50	1	1,474	0.07%
2021/01/13	0	111.50	0	0.00	113.00	0	1,439	0.00%
2021/01/12	0	0.00	1	103.50	103.00	-1	1,371	-0.07%
2021/01/11	1	98.90	0	0.00	101.50	1	1,357	0.07%
2021/01/07	0	0.00	2	99.25	97.60	-2	1,391	-0.14%
2021/01/04	0	0.00	1	98.00	97.10	-1	1,607	-0.06%
2020/12/17	1	93.00	0	0.00	93.10	1	1,635	0.06%
2020/12/14	1	100.00	2	100.20	98.00	-1	1,678	-0.06%
2020/12/11	1	104.50	1	99.80	104.50	0	1,626	0.00%
2020/12/10	1	98.70	0	0.00	98.40	1	1,569	0.06%
2020/12/08	2	96.95	2	95.75	96.10	0	1,511	0.00%
2020/12/07	6	95.40	5	95.46	96.60	1	1,479	0.07%
2020/11/20	2	88.60	0	0.00	89.00	2	1,314	0.15%
2020/11/16	0	0.00	1	90.40	90.20	-1	1,356	-0.07%
2020/11/12	1	88.50	2	89.35	89.00	-1	1,446	-0.07%
2020/11/11	0	0.00	1	95.00	94.80	-1	1,411	-0.07%
2020/11/06	1	96.80	1	93.00	92.70	0	1,419	0.00%
2020/11/04	1	93.30	1	94.30	93.00	0	1,383	0.00%
2020/10/27	1	97.20	1	97.50	96.60	0	1,314	0.00%
2020/10/23	2	99.20	1	97.80	97.50	1	1,280	0.08%
2020/10/22	2	99.30	2	99.70	100.50	0	1,243	0.00%
2020/10/20	0	0.00	1	95.00	95.50	-1	1,135	-0.09%
2020/10/19	1	93.30	1	93.90	93.50	0	1,127	0.00%
2020/10/16	1	93.30	0	0.00	93.50	1	1,110	0.09%
2020/10/14	1	96.50	0	0.00	96.50	1	1,043	0.10%
2020/10/13	0	0.00	1	91.70	94.50	-1	963	-0.10%
2020/10/12	3	87.30	2	87.85	88.00	1	868	0.12%
2020/10/08	0	0.00	2	82.70	82.70	-2	820	-0.24%
2020/10/07	0	0.00	1	83.00	81.60	-1	852	-0.12%
2020/10/06	3	82.30	0	0.00	82.30	3	951	0.32%
2020/09/23	2	82.80	1	79.00	79.00	1	942	0.11%
2020/09/22	1	80.90	0	0.00	81.60	1	911	0.11%
2020/09/21	2	82.30	2	80.60	80.80	0	897	0.00%
2020/09/18	1	81.30	1	81.80	81.80	0	874	0.00%
2020/08/17	1	77.90	1	77.70	77.70	0	765	0.00%
2020/07/30	0	0.00	1	74.30	74.80	-1	738	-0.14%
2020/07/29	1	73.30	1	73.90	73.30	0	738	0.00%
2020/07/28	0	0.00	2	73.50	73.00	-2	739	-0.27%
2020/07/22	1	78.80	1	79.40	78.20	0	704	0.00%
2020/07/21	1	78.50	1	79.90	77.80	0	715	0.00%
2020/07/14	1	78.60	1	79.00	77.60	0	698	0.00%
2020/07/13	1	82.60	0	0.00	81.00	1	665	0.15%
2020/06/09	0	0.00	1	65.50	65.00	-1	531	-0.19%
2020/04/30	12	61.47	10	61.41	61.50	2	381	0.52%
2020/04/10	0	0.00	2	60.20	60.70	-2	289	-0.69%
2020/03/30	2	54.50	0	0.00	54.90	2	289	0.69%
2019/12/31	3	66.90	0	0.00	66.90	3	577	0.52%
2019/12/04	0	0.00	1	65.70	66.80	-1	658	-0.15%
2019/11/22	2	67.60	0	0.00	67.30	2	700	0.29%
2019/11/21	0	0.00	1	66.50	67.80	-1	702	-0.14%
2019/11/04	0	0.00	2	68.00	68.20	-2	746	-0.27%
2019/10/31	1	68.30	0	0.00	68.50	1	758	0.13%
2019/10/30	1	71.30	1	71.30	70.20	0	746	0.00%
2019/10/28	2	72.80	2	72.60	70.50	0	717	0.00%
2019/10/25	2	72.90	0	0.00	72.50	2	685	0.29%
2019/10/04	0	0.00	1	70.10	70.40	-1	825	-0.12%
2019/10/02	1	68.00	0	0.00	68.40	1	915	0.11%
2019/08/20	0	0.00	1	64.00	63.20	-1	733	-0.14%
2019/07/24	0	0.00	2	65.70	65.30	-2	622	-0.32%
2019/07/22	3	66.50	1	66.10	66.00	2	607	0.33%
2019/07/19	0	0.00	2	68.90	67.70	-2	609	-0.33%
2019/07/18	1	68.60	1	67.50	67.50	0	632	0.00%
2019/07/09	0	0.00	1	64.00	64.30	-1	373	-0.27%
2019/07/08	1	62.70	0	0.00	61.60	1	308	0.32%
2019/07/04	0	0.00	1	57.00	56.70	-1	266	-0.38%
2019/07/03	1	59.50	0	0.00	59.50	1	262	0.38%
2019/07/01	0	0.00	1	59.40	59.70	-1	247	-0.40%
2019/05/10	1	55.00	0	0.00	56.00	1	222	0.45%
2019/04/24	1	61.30	0	0.00	61.30	1	158	0.63%
2018/09/07	0	0.00	1	60.90	61.00	-1	355	-0.28%
2018/07/24	0	0.00	1	66.20	66.20	-1	799	-0.13%
2018/07/16	0	0.00	2	68.90	68.80	-2	804	-0.25%
2018/07/03	1	72.70	1	71.40	70.70	0	779	0.00%
2018/06/27	1	73.70	0	0.00	71.30	1	775	0.13%
2018/06/15	1	74.20	0	0.00	73.80	1	771	0.13%
2018/05/31	2	66.50	0	0.00	66.10	2	711	0.28%
2018/05/24	0	0.00	0.3	64.40	63.80	-0.3	612	-0.05%
2018/05/23	0	0.00	1	65.40	64.40	-1	617	-0.16%
2018/05/22	1	65.20	0	0.00	65.20	1	621	0.16%
2018/05/17	0	0.00	2	63.40	63.40	-2	618	-0.32%
2018/05/16	0	0.00	2	65.40	64.10	-2	615	-0.33%
2018/05/15	1	65.30	2	63.20	65.30	-1	609	-0.16%
2018/05/07	2	63.10	0	0.00	62.90	2	603	0.33%
2018/04/19	0	0.00	1	62.00	61.70	-1	575	-0.17%
2018/04/10	1	65.60	0	0.00	64.60	1	561	0.18%
2018/04/02	1	66.90	0	0.00	66.30	1	560	0.18%
2018/03/31	0	0.00	2	66.75	67.50	-2	557	-0.36%
2018/03/29	1	64.00	1	64.40	64.10	0	544	0.00%
2018/03/23	0	0.00	2	62.70	63.00	-2	514	-0.39%
2018/03/22	4	66.55	0	0.00	64.10	4	503	0.79%
2018/03/20	1	66.50	2	68.15	67.40	-1	456	-0.22%
2018/03/16	1	67.50	1	69.00	69.50	0	392	0.00%
2018/03/15	2	65.90	1	65.00	64.60	1	282	0.35%
2018/02/09	0	0.00	2	56.30	56.90	-2	146	-1.36%
2018/02/02	2	57.50	0	0.00	57.50	2	132	1.51%
2018/01/04	2	57.60	0	0.00	57.40	2	106	1.87%