• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.65%
  • 成交量
    8,802張
  • 產業
    上櫃 電子零組件類股

  • 771人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台燿 (6274)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/174182.383.1180.16179.0016,8160.01%
2024/12/1610.5184.409.1182.31182.001.46,8240.02%
2024/12/139182.899183.94184.0007,0440.00%
2024/12/126.3185.093.1184.26181.503.27,1620.04%
2024/12/1110.3182.6312183.72184.00-1.86,974-0.03%
2024/12/102175.752176.00176.5006,6690.00%
2024/12/095174.8014175.93174.00-96,849-0.13%
2024/12/069174.949173.61172.5006,9320.00%
2024/12/0514174.614175.13175.50107,1260.14%
2024/12/0400.003176.00176.50-37,396-0.04%
2024/12/039174.177173.29173.0027,5100.03%
2024/12/027171.648173.19173.50-17,692-0.01%
2024/11/291.1166.653168.00171.00-1.97,765-0.02%
2024/11/281164.501.1164.91165.50-0.17,9870.00%
2024/11/271164.032.1165.43164.50-1.17,997-0.01%
2024/11/263168.173168.17168.0008,0150.00%
2024/11/252167.751167.50167.5017,9990.01%
2024/11/223168.333167.67167.5008,0090.00%
2024/11/212.2160.9117.1164.25167.00-14.97,916-0.19%
2024/11/203156.332.1156.00155.0017,6430.01%
2024/11/191153.501.3155.38156.50-0.37,6490.00%
2024/11/184154.754.1152.27151.50-0.17,7050.00%
2024/11/145.6155.711.7155.00154.503.97,7780.05%
2024/11/132156.0000.00158.0027,7820.03%
2024/11/121.2159.331.7156.59155.00-0.57,828-0.01%
2024/11/115163.506163.50161.50-17,821-0.01%
2024/11/081164.001162.50162.5007,9080.00%
2024/11/0700.004162.88164.00-47,991-0.05%
2024/11/062158.001160.50159.0018,0090.01%
2024/11/0500.001159.50159.00-18,124-0.01%
2024/11/044159.887160.93163.00-38,331-0.04%
2024/11/018.5154.744157.38158.004.58,3680.05%
2024/10/302159.5000.00162.0028,2910.02%
2024/10/298163.0000.00161.0088,4060.10%
2024/10/241171.001169.50169.0008,4310.00%
2024/10/231172.005172.30172.00-48,456-0.05%
2024/10/220.5171.001170.00171.50-0.58,456-0.01%
2024/10/212166.751166.50167.5018,5370.01%
2024/10/184168.639166.39165.00-58,589-0.06%
2024/10/175168.905168.50168.5008,5560.00%
2024/10/168172.4400.00171.5088,4290.09%
2024/10/153180.001178.50178.0028,3260.02%
2024/10/119177.171.9176.30177.507.18,3250.09%
2024/10/092176.751180.00174.5018,3640.01%
2024/10/081174.506177.17178.00-58,381-0.06%
2024/10/071175.0000.00172.5018,3690.01%
2024/10/047175.295174.10171.0028,4370.02%
2024/10/010.2172.0800.00175.000.28,4870.00%
2024/09/301173.001.1171.27170.50-0.18,5960.00%
2024/09/271175.0000.00175.0018,7510.01%
2024/09/261179.002178.50178.00-18,736-0.01%
2024/09/255.2178.813180.00181.502.28,7090.03%
2024/09/244.1175.744177.75178.000.18,6490.00%
2024/09/234183.502182.00181.0028,5380.02%
2024/09/203185.672183.00182.5018,5080.01%
2024/09/194177.888180.25184.00-48,425-0.05%
2024/09/183.1177.161.2178.50174.501.98,3140.02%
2024/09/163.2188.085188.50183.00-1.88,237-0.02%
2024/09/134183.505183.90184.50-17,955-0.01%
2024/09/121180.002180.25180.50-17,768-0.01%
2024/09/111173.501174.50175.0007,7040.00%
2024/09/104179.506.1175.63172.00-2.17,712-0.03%
2024/09/094176.132176.50177.5027,5220.03%
2024/09/0614.7178.0512178.25176.002.77,4890.04%
2024/09/051.1173.552179.50176.00-0.97,450-0.01%
2024/09/042172.251171.50167.5017,1430.01%
2024/09/031180.0000.00177.0017,0170.01%
2024/08/303175.503176.17175.5006,8430.00%
2024/08/2900.003167.83167.00-36,600-0.05%
2024/08/281163.0012166.67167.00-116,676-0.16%
2024/08/2700.000.1162.50162.50-0.16,6750.00%
2024/08/263163.503161.00160.0006,7450.00%
2024/08/232159.502161.50163.5006,7830.00%
2024/08/2200.000.1159.50159.00-0.16,8170.00%
2024/08/212159.0000.00159.0026,8820.03%
2024/08/191164.501164.00165.0007,1110.00%
2024/08/160162.501.1162.07163.50-17,176-0.01%
2024/08/1500.002159.00159.00-27,174-0.03%
2024/08/145162.402159.75160.0037,1980.04%
2024/08/133160.175.1162.09161.00-2.17,191-0.03%
2024/08/123157.677159.07158.50-47,244-0.06%
2024/08/093156.004156.13154.00-17,346-0.01%
2024/08/081153.501155.50152.5007,3610.00%
2024/08/073156.004155.63154.50-17,425-0.01%
2024/08/0610148.3523149.48152.50-137,445-0.17%
2024/08/0516.1144.4800.00142.5016.17,3510.22%
2024/08/024160.884162.88158.0007,2940.00%
2024/08/013163.173163.67166.0007,3550.00%
2024/07/311153.501155.00160.0007,3680.00%
2024/07/300.1150.5000.00154.500.17,4480.00%
2024/07/2900.001153.00151.50-17,515-0.01%
2024/07/231157.5000.00158.0017,7330.01%
2024/07/222.1155.502152.25151.000.17,8720.00%
2024/07/195163.601159.50158.0047,9270.05%
2024/07/183165.001165.50166.0028,1620.02%
2024/07/171.1168.142170.25168.00-0.98,330-0.01%
2024/07/163.1166.0200.00165.503.18,4740.04%
2024/07/154165.3800.00165.5048,6220.05%
2024/07/1210168.400.1168.50167.009.98,7800.11%
2024/07/114176.753178.00173.5018,9300.01%
2024/07/093168.832171.25171.5019,1640.01%
2024/07/082.1174.223172.33173.00-0.99,160-0.01%
2024/07/056.1171.827175.93176.00-0.99,149-0.01%
2024/07/0400.007169.00169.00-79,200-0.08%
2024/07/033166.335168.30164.50-29,463-0.02%
2024/07/023162.173163.83163.0009,6150.00%
2024/07/013162.333164.67162.5009,7270.00%
2024/06/282.1162.512165.00162.500.19,8440.00%
2024/06/252161.501162.50163.50110,5610.01%
2024/06/2400.001.2167.00164.00-1.211,067-0.01%
2024/06/215.2163.841164.00163.504.211,7370.04%
2024/06/2000.001168.50167.00-112,223-0.01%
2024/06/192166.252164.50164.00012,4490.00%
2024/06/184167.751167.00167.50312,5840.02%
2024/06/176169.330.2172.00167.505.912,7350.05%
2024/06/144.1174.784174.00173.000.113,1700.00%
2024/06/131.1173.683177.33174.50-1.913,253-0.01%
2024/06/120.2175.5011173.45176.00-10.913,453-0.08%
2024/06/113166.002165.25164.50113,3500.01%
2024/06/071167.5000.00167.50113,6130.01%
2024/06/068169.635169.40170.00314,0560.02%
2024/06/0500.001174.00172.00-114,133-0.01%
2024/06/045171.405.4171.49168.50-0.414,5500.00%
2024/06/031170.003171.83172.50-215,216-0.01%
2024/05/311164.005167.80166.50-415,320-0.03%
2024/05/301165.001162.50162.50015,4450.00%
2024/05/2800.005168.00168.00-515,649-0.03%
2024/05/274171.507169.71169.00-315,745-0.02%
2024/05/241.1167.323.1165.37171.00-215,921-0.01%
2024/05/233.2171.5000.00170.003.216,0650.02%
2024/05/222.1177.951178.00176.501.116,4640.01%
2024/05/213177.831174.00173.50216,6460.01%
2024/05/203177.8300.00177.50316,7250.02%
2024/05/171.1176.575177.50177.00-416,944-0.02%
2024/05/1600.004181.38178.00-417,381-0.02%
2024/05/153179.178180.94174.50-517,547-0.03%
2024/05/143172.001174.00173.00217,6940.01%
2024/05/132174.7500.00171.50217,9250.01%
2024/05/108184.002180.00180.00618,1150.03%
2024/05/092186.5015188.50187.50-1318,153-0.07%
2024/05/081181.507184.14185.50-618,136-0.03%
2024/05/0612186.463195.00181.00918,2120.05%
2024/05/038187.136189.00188.00218,0790.01%
2024/05/023186.003187.17188.00018,0850.00%
2024/04/3017.1186.063188.00185.5014.118,0300.08%
2024/04/292.1183.261.1183.86183.50117,9500.01%
2024/04/2600.001.2181.08179.50-1.218,335-0.01%
2024/04/254.1175.684177.38175.000.118,3700.00%
2024/04/241176.008.1175.47175.50-7.118,263-0.04%
2024/04/231161.501160.00164.50018,0920.00%
2024/04/2210158.804155.00152.50617,9250.03%
2024/04/196165.084.2165.62163.001.817,8470.01%
2024/04/189.2168.3100.00168.009.217,7470.05%
2024/04/172.2166.7700.00168.002.217,6510.01%
2024/04/162.2174.951.6165.82167.000.617,4680.00%
2024/04/152185.0000.00182.00217,2740.01%
2024/04/120186.003185.83188.00-317,253-0.02%
2024/04/112186.5000.00185.00217,2560.01%
2024/04/103192.676.4193.38186.50-3.417,212-0.02%
2024/04/0910194.5217.1195.17192.50-7.116,992-0.04%
2024/04/085.1189.1613.2189.29190.50-8.116,635-0.05%
2024/04/036184.5010.1185.50187.00-4.116,324-0.03%
2024/04/026180.927181.43182.00-116,359-0.01%
2024/04/013.1184.847183.36182.50-3.916,338-0.02%
2024/03/292180.001.2183.11179.000.916,1490.01%
2024/03/282.1184.942184.50183.000.115,9800.00%
2024/03/278.2181.9417183.91182.50-8.815,766-0.06%
2024/03/2648.4179.5215.2179.11176.0033.215,3870.22%
2024/03/255174.9541.1182.17184.50-36.114,768-0.24%
2024/03/223170.1712.1169.92168.00-9.114,296-0.06%
2024/03/2117.1166.2915.2164.79165.001.914,0820.01%
2024/03/209167.784.1165.49163.504.913,9210.04%
2024/03/1923.1168.0923170.67168.500.113,7490.00%
2024/03/186.1161.5813162.19163.50-713,233-0.05%
2024/03/154.6159.377161.50161.50-2.413,126-0.02%
2024/03/144.1153.752156.25156.002.112,8630.02%
2024/03/1314.4155.736155.58154.008.412,8270.07%
2024/03/1231.4163.6829166.31160.002.412,5970.02%
2024/03/1113.2159.053.2157.75157.501012,2660.08%
2024/03/0818.5157.1114.1156.56156.004.412,1210.04%
2024/03/0721.2168.3817173.82164.004.211,7270.04%
2024/03/0600.002162.50163.00-211,096-0.02%
2024/03/053.1159.203160.50162.000.110,9450.00%
2024/03/042.1161.901157.50157.501.110,8440.01%
2024/03/016160.0800.00163.00610,8200.06%
2024/02/294156.252155.75156.50210,8390.02%
2024/02/273.1155.524157.00155.00-0.910,861-0.01%
2024/02/2618.1166.4214163.57162.504.110,8500.04%
2024/02/234159.634164.28165.50010,6970.00%
2024/02/221155.503158.17156.50-210,377-0.02%
2024/02/214.1155.043152.67151.501.110,3910.01%
2024/02/204154.882153.00155.50210,4130.02%
2024/02/194.1166.112.3161.59154.501.810,3060.02%
2024/02/163.3162.156158.67156.50-2.710,209-0.03%
2024/02/151161.500.2158.00162.500.810,0220.01%
2024/02/057149.579150.22148.00-29,708-0.02%
2024/02/023143.336144.58146.50-39,390-0.03%
2024/02/011136.502140.00139.00-19,161-0.01%
2024/01/312136.503134.83135.50-19,060-0.01%
2024/01/303135.835134.80135.50-29,005-0.02%
2024/01/292127.253129.67130.00-18,926-0.01%
2024/01/264127.385126.80126.50-19,104-0.01%
2024/01/255131.903.1129.87128.501.99,4770.02%
2024/01/222135.751.8137.03137.000.29,5260.00%
2024/01/192123.502125.50128.5009,1740.00%
2024/01/186125.086121.25122.0009,2510.00%
2024/01/163123.674124.50125.50-19,437-0.01%
2024/01/151125.5000.00125.0019,6630.01%
2024/01/125120.006121.92120.50-19,989-0.01%
2024/01/114115.753119.83120.00110,1660.01%
2024/01/101116.0000.00115.00110,4670.01%
2024/01/092118.501121.50118.50110,6230.01%
2024/01/088119.443121.00118.50510,7650.05%
2024/01/051123.001124.50124.00010,8790.00%
2024/01/046121.506122.92125.00010,9720.00%
2024/01/031122.0000.00120.50111,1440.01%
2024/01/024126.257124.36123.50-311,431-0.03%
2023/12/294126.384127.63126.00011,8220.00%
2023/12/284126.8813128.58127.00-912,072-0.07%
2023/12/274124.2512.2125.21125.50-8.212,513-0.07%
2023/12/2620121.0021121.55123.50-113,165-0.01%
2023/12/2527121.8026122.15120.50113,4570.01%
2023/12/224120.504121.00121.00013,7060.00%
2023/12/215113.707116.86119.50-213,966-0.01%
2023/12/201115.000.3114.50114.000.714,2980.00%
2023/12/192116.003115.83116.00-114,471-0.01%
2023/12/183117.501115.50115.00214,6580.01%
2023/12/151120.001121.00120.00014,8090.00%
2023/12/141123.003122.50121.00-215,180-0.01%
2023/12/133121.672122.00121.00115,3130.01%
2023/12/082124.502124.00123.00016,2410.00%
2023/12/0723124.5423126.00124.00016,3500.00%
2023/12/061124.009124.94125.50-816,631-0.05%
2023/12/056119.170118.00122.00616,7030.04%
2023/12/046123.8300.00122.00616,9750.04%
2023/12/011121.502122.75122.00-117,562-0.01%
2023/11/2900.001123.50123.50-118,393-0.01%
2023/11/285117.502119.50122.00318,7070.02%
2023/11/274118.502118.40116.00218,8080.01%
2023/11/244.2124.573.1123.52123.501.118,7410.01%
2023/11/222126.253125.33127.00-118,579-0.01%
2023/11/212.4127.922128.25127.500.418,5200.00%
2023/11/206123.0010124.65128.00-418,725-0.02%
2023/11/176.1120.973120.50120.503.118,7370.02%
2023/11/162.1117.559118.11119.00-6.918,818-0.04%
2023/11/1511.7116.933119.33116.508.718,8170.05%
2023/11/142113.251112.50113.00118,7390.01%
2023/11/131115.003116.50115.50-218,922-0.01%
2023/11/101114.004115.13115.00-319,178-0.02%
2023/11/092114.503115.00117.00-119,316-0.01%
2023/11/0812.1116.0812116.46116.000.119,3330.00%
2023/11/075112.3000.00113.00519,4320.03%
2023/11/060.2116.0000.00115.500.219,5770.00%
2023/11/032115.503114.50113.50-119,641-0.01%
2023/11/023.5116.0717.6116.95115.00-14.119,876-0.07%
2023/11/012.5107.403107.00107.50-0.520,0590.00%
2023/10/312110.2500.00106.50220,3080.01%
2023/10/3000.001114.00113.50-120,6980.00%
2023/10/273.3112.112111.50110.501.321,0030.01%
2023/10/263111.8300.00111.50321,5630.01%
2023/10/2500.002.2119.91119.00-2.222,344-0.01%
2023/10/241120.003120.83121.50-222,989-0.01%
2023/10/235115.803116.00116.00223,6270.01%
2023/10/2011.2110.664108.63111.007.223,8840.03%
2023/10/194.2116.2011114.45114.50-6.924,210-0.03%
2023/10/1814.1117.3515116.50116.50-0.924,3880.00%
2023/10/1622131.023130.33130.001924,6200.08%
2023/10/1300.001.1138.77138.50-1.124,9960.00%
2023/10/125137.802137.50137.00325,0800.01%
2023/10/111.2141.175.1139.70138.50-3.925,145-0.02%
2023/10/065.1143.464.6141.43140.500.525,2470.00%
2023/10/0518145.865147.20145.501325,2170.05%
2023/10/0411143.5510145.50148.50125,0300.00%
2023/10/037150.2191147.91147.00-8424,923-0.34%
2023/10/0274.2145.4577146.81148.50-2.924,468-0.01%
2023/09/2823138.2438137.58136.00-1523,773-0.06%
2023/09/2726137.1711137.45137.001523,4840.06%
2023/09/2616136.0318136.72132.50-223,261-0.01%
2023/09/2534132.6831134.19137.00322,9750.01%
2023/09/2232128.9418128.31130.501422,5330.06%
2023/09/218126.312.5125.30126.005.522,3170.02%
2023/09/202.5125.602.1124.64127.500.422,0650.00%
2023/09/1911130.8212.2125.65123.50-1.221,870-0.01%
2023/09/181129.501130.00129.50021,4680.00%
2023/09/153.3126.444128.00130.50-0.721,2840.00%
2023/09/142122.002121.25122.00020,8360.00%
2023/09/132114.002.5114.35117.00-0.520,6110.00%
2023/09/124117.8850116.55117.00-4620,431-0.23%
2023/09/1124.3117.2223126.78116.501.320,3110.01%
2023/09/0825.2133.006130.75129.0019.220,0010.10%
2023/09/079.2137.9511135.45135.00-1.819,809-0.01%
2023/09/0620.8140.1525138.46139.00-4.319,493-0.02%
2023/09/0524.5133.0550.4138.52141.50-25.918,934-0.14%
2023/09/0422.6128.2042129.49129.00-19.518,661-0.10%
2023/09/0164125.6656.2128.29123.507.818,6780.04%
2023/08/317125.435125.20125.00218,3090.01%
2023/08/3011123.002122.50123.00918,1580.05%
2023/08/2900.0010123.00122.00-1018,153-0.06%
2023/08/281119.002121.25120.50-118,063-0.01%
2023/08/252122.751124.00121.00117,9830.01%
2023/08/2424128.7343129.05125.50-1917,910-0.11%
2023/08/2321125.6021128.48128.00017,5700.00%
2023/08/222124.504125.13125.00-217,388-0.01%
2023/08/2132118.971120.00120.003117,3520.18%
2023/08/1817124.035126.00122.001217,4380.07%
2023/08/1724124.6921127.00128.00317,3220.02%
2023/08/163122.834124.00126.00-117,388-0.01%
2023/08/151.1122.4000.00120.001.117,1790.01%
2023/08/141115.001117.50117.50016,9880.00%
2023/08/1112117.6311118.91118.50116,8510.01%
2023/08/101115.502118.50120.00-116,604-0.01%
2023/08/0922125.1621126.90123.50116,3430.01%
2023/08/082.1131.552127.75128.500.116,1100.00%
2023/08/079.2125.8617128.91130.50-7.915,714-0.05%
2023/08/044118.8829119.05119.00-2515,149-0.17%
2023/08/0226116.677114.00113.501914,7630.13%
2023/08/0118123.284.2123.31122.5013.814,2620.10%
2023/07/3152.3134.0100.00125.0052.314,0030.37%
2023/07/2862138.819.1136.39138.0052.913,3400.40%
2023/07/272.1134.4551133.21133.50-48.912,247-0.40%
2023/07/264134.634.1131.24127.00-0.111,4400.00%
2023/07/255128.004132.50134.00110,5660.01%
2023/07/2453120.462122.25122.005110,0470.51%
2023/07/213115.671113.00116.5029,3030.02%
2023/07/203114.834116.87118.50-18,892-0.01%
2023/07/193.1109.274109.25108.00-0.98,448-0.01%
2023/07/183108.003112.00107.0008,0870.00%
2023/07/1700.002.6104.81106.00-2.67,522-0.03%
2023/07/1400.001594.4296.50-157,259-0.21%
2023/07/132.190.711292.1890.40-9.97,049-0.14%
2023/07/1212.587.64688.0087.306.56,7240.10%
2023/07/11180.902082.4385.40-196,488-0.29%
2023/07/10182.70579.5678.90-46,340-0.06%
2023/07/0700.001.180.2080.20-1.16,197-0.02%
2023/07/06178.00176.6077.5006,0700.00%
2023/07/05178.402.477.9178.30-1.46,061-0.02%
2023/07/0400.00275.9075.90-25,962-0.03%
2023/07/03374.7000.0074.5035,9070.05%
2023/06/3000.00575.1075.50-55,861-0.09%
2023/06/29672.6800.0072.8065,8110.10%
2023/06/273.172.5500.0070.503.15,9880.05%
2023/06/26171.40171.9072.1006,0240.00%
2023/06/21174.2000.0073.6016,0080.02%
2023/06/192.175.1300.0074.602.16,0960.03%
2023/06/16177.2000.0077.3016,0550.02%
2023/06/153.277.5400.0078.003.26,1580.05%
2023/06/141278.4300.0078.50126,1640.19%
2023/06/133.178.7200.0078.903.16,1350.05%
2023/06/12679.47179.5079.7056,1370.08%
2023/06/09182.3000.0081.8016,1350.02%
2023/06/08182.001.180.8480.70-0.16,0890.00%
2023/06/07383.30483.9083.90-16,025-0.02%
2023/05/31174.60274.7075.00-15,620-0.02%
2023/05/30176.3000.0076.5015,5380.02%
2023/05/240.175.80275.2575.60-25,077-0.04%
2023/05/2300.00174.0073.30-14,829-0.02%
2023/05/221.171.04174.6072.300.14,6290.00%
2023/05/1900.001865.7267.90-184,286-0.42%
2023/05/1800.001664.2064.10-164,184-0.38%
2023/05/1200.00262.4062.90-24,312-0.05%
2023/05/11260.4000.0060.1024,3080.05%
2023/05/103463.9600.0063.70344,2460.80%
2023/05/0500.001969.5569.00-194,157-0.46%
2023/05/021965.8400.0065.60194,1610.46%
2023/04/2800.001.267.2866.40-1.24,224-0.03%
2023/04/260.161.9000.0062.300.14,3320.00%
2023/04/25163.0000.0063.8014,3350.02%
2023/04/200.165.2000.0065.000.14,4550.00%
2023/04/17169.80269.6069.40-14,593-0.02%
2023/04/13266.95768.0466.80-54,562-0.11%
2023/04/11172.0000.0071.8014,3750.02%
2023/04/07470.8000.0070.7044,2280.09%
2023/03/31571.4000.0071.2054,2050.12%
2023/03/29171.0000.0070.4014,1360.02%
2023/03/2800.00172.1071.70-14,087-0.02%
2023/03/2700.001871.8070.60-183,926-0.46%
2023/03/231869.8000.0069.70183,8280.47%
2023/03/22168.701569.5170.30-143,789-0.37%
2023/03/21169.50169.5069.2003,6830.00%
2023/03/20270.452.169.3070.80-0.13,6080.00%
2023/03/15366.90366.6365.8003,4140.00%
2023/03/143.165.10165.1064.102.13,4230.06%
2023/03/13766.4000.0067.1073,4220.20%
2023/03/101169.96568.7268.6063,3390.18%
2023/03/09168.80468.1069.60-33,118-0.10%
2023/03/0700.00562.4063.60-52,982-0.17%
2023/03/0600.00661.3062.30-62,945-0.20%
2023/03/03659.7000.0059.6062,9010.21%
2023/02/201058.90159.1059.2093,3720.27%
2023/02/17158.5000.0058.7013,4770.03%
2023/02/1400.00159.5059.50-13,815-0.03%
2023/02/10558.98160.3058.0043,9630.10%
2023/02/09161.5000.0061.3014,0090.02%
2023/02/02263.05162.8062.8014,6520.02%
2023/02/0100.00064.1064.0004,6020.00%
2023/01/31261.05361.7761.80-14,534-0.02%
2023/01/30260.95161.8060.7014,5100.02%
2023/01/17159.001859.0359.40-174,470-0.38%
2023/01/16559.52759.3359.50-24,441-0.05%
2023/01/13258.85158.1057.0014,3050.02%
2023/01/12258.30158.9058.5014,2830.02%
2023/01/11160.4000.0060.0014,2280.02%
2023/01/09161.70661.1561.30-54,138-0.12%
2023/01/0600.00357.4057.60-34,030-0.07%
2023/01/0400.00155.9056.00-13,998-0.03%
2022/12/2100.00152.5051.70-14,171-0.02%
2022/12/20953.0000.0052.0094,1740.22%
2022/12/1600.00154.2055.30-14,152-0.02%
2022/12/09155.4000.0055.0014,1050.02%
2022/12/06155.5000.0055.3014,0030.02%
2022/12/05157.60257.1557.80-13,914-0.03%
2022/12/0200.00158.1058.20-13,841-0.03%
2022/12/0100.00158.8058.40-13,800-0.03%
2022/11/30157.2000.0057.2013,7720.03%
2022/11/29156.9000.0057.4013,7390.03%
2022/11/25154.9000.0054.9013,6660.03%
2022/11/2300.00156.7055.90-13,598-0.03%
2022/11/17155.2000.0055.1013,3710.03%
2022/11/16154.50553.7254.90-43,287-0.12%
2022/11/15253.1500.0053.1023,1170.06%
2022/11/14351.7000.0052.3033,0000.10%
2022/11/11351.23251.6052.1012,8360.04%
2022/11/09150.3000.0050.5012,6510.04%
2022/11/07249.65149.7049.7012,4630.04%
2022/11/04248.18248.9849.7002,3400.00%
2022/11/03248.03247.8548.7502,2130.00%
2022/11/0100.00443.8943.65-41,660-0.24%
2022/10/31143.9000.0043.8511,6060.06%
2022/10/26440.3500.0040.0041,4870.27%
2022/10/0600.00443.4543.50-41,371-0.29%
2022/10/04144.55144.7544.3501,2890.00%
2022/09/2100.00251.5051.60-21,480-0.14%
2022/08/2300.00157.3056.40-11,757-0.06%
2022/08/22157.60158.8057.6001,7610.00%
2022/08/19257.8000.0057.9021,7440.11%
2022/08/1700.00157.5057.10-11,730-0.06%
2022/07/29151.4000.0052.2011,7830.06%
2022/07/26154.0000.0053.3011,8380.05%
2022/07/25156.5000.0056.5011,8590.05%
2022/07/2200.00157.1057.10-11,939-0.05%
2022/07/21757.47557.2057.2021,9910.10%
2022/06/30256.0000.0055.9022,1890.09%
2022/06/20161.0000.0060.6012,0640.05%
2022/06/13169.8000.0069.8012,0150.05%
2022/05/3100.006176.8477.00-612,141-2.85%
2022/05/3000.001477.1377.30-142,153-0.65%
2022/05/05176.3000.0076.9012,1200.05%
2022/05/04476.7500.0077.3042,0650.19%
2022/04/29376.5000.0077.1032,0500.15%
2022/04/28179.00277.6075.10-12,020-0.05%
2022/04/27174.40176.4077.3001,9430.00%
2022/04/26273.75174.7075.1011,8840.05%
2022/04/2500.00173.1071.10-11,850-0.05%
2022/04/227075.8000.0075.70701,8263.83%
2022/04/2100.00575.5075.50-51,805-0.28%
2022/04/20673.0000.0073.0061,7320.35%
2022/04/12576.4000.0074.9051,5690.32%
2022/04/07180.3000.0080.3011,4900.07%
2022/03/28183.0000.0083.7011,5020.07%
2022/03/2100.00183.9084.10-11,479-0.07%
2022/03/18182.20282.8582.20-11,480-0.07%
2022/03/14281.2500.0081.7021,6070.12%
2022/03/04184.8000.0085.0011,5850.06%
2022/03/02287.20187.4087.6011,5860.06%
2022/02/25186.7000.0085.7011,7180.06%
2022/01/12195.0000.0096.0012,1760.05%
2022/01/07198.6000.0098.2012,1540.05%
2021/12/301103.002103.50102.00-12,218-0.05%
2021/12/231103.0000.00103.0012,3390.04%
2021/12/201102.0000.00102.0012,3890.04%
2021/12/166101.507101.29101.50-12,558-0.04%
2021/12/142100.5000.00100.0022,5960.08%
2021/12/132102.7500.00102.0022,6310.08%
2021/12/102106.5012106.71106.00-102,593-0.39%
2021/12/0900.002104.50104.00-22,522-0.08%
2021/12/071101.0000.00101.5012,4680.04%
2021/12/062101.5000.00101.0022,4440.08%
2021/12/026102.9200.00101.5062,4490.24%
2021/12/013102.0000.00103.0032,4540.12%
2021/11/3033102.452102.75101.50312,4541.26%
2021/11/2900.001100.00101.50-12,453-0.04%
2021/11/2622100.9520101.50101.5022,4530.08%
2021/11/251102.5000.00102.0012,4370.04%
2021/11/2400.001104.00105.00-12,348-0.04%
2021/11/234100.6300.00100.5042,2770.18%
2021/11/18198.6000.0098.4012,1930.05%
2021/11/1100.00296.4095.70-22,067-0.10%
2021/11/0300.00199.0098.60-12,135-0.05%
2021/10/29394.5700.0095.5032,1610.14%
2021/10/2700.00499.23101.00-42,091-0.19%
2021/10/21193.9000.0092.1012,0810.05%
2021/10/1800.00192.0091.30-12,077-0.05%
2021/10/15593.6000.0093.4052,0800.24%
2021/09/291106.0000.00106.5012,1300.05%
2021/09/272118.002115.00115.5002,2300.00%
2021/09/242118.5000.00117.5022,2200.09%
2021/09/2300.001117.04116.50-12,253-0.05%
2021/08/131108.0000.00109.5012,9570.03%
2021/08/095115.000.2116.51114.504.82,9280.16%
2021/08/060.2120.502121.50119.50-1.82,927-0.06%
2021/08/052120.501120.00120.0012,9280.03%
2021/07/2200.004119.50119.00-42,946-0.14%
2021/07/191119.001124.00119.0002,9100.00%
2021/07/1600.005121.50122.50-52,939-0.17%
2021/07/0700.002121.25119.50-23,072-0.07%
2021/07/0600.001117.50118.00-13,114-0.03%
2021/07/0500.002121.00118.50-23,156-0.06%
2021/07/0200.001116.50117.50-13,070-0.03%
2021/07/0100.001114.50113.50-13,035-0.03%
2021/06/306115.502116.00116.5043,0010.13%
2021/06/2911111.0917114.38114.00-62,896-0.21%
2021/06/2400.002109.50110.00-22,684-0.07%
2021/06/231107.001108.00109.0002,6450.00%
2021/06/211108.0000.00106.5012,5800.04%
2021/06/182111.751113.00111.0012,5400.04%
2021/06/174111.631112.00113.0032,5470.12%
2021/06/166114.5000.00111.0062,5480.24%
2021/06/151113.001115.50113.5002,4600.00%
2021/06/112110.751111.50108.0012,3580.04%
2021/06/1000.001110.00108.00-12,273-0.04%
2021/06/091100.0000.00103.0012,1070.05%
2021/06/0300.001100.00101.50-12,057-0.05%
2021/06/0100.001101.00101.50-12,057-0.05%
2021/05/25196.8000.0095.9012,1470.05%
2021/05/2100.00294.1597.00-22,261-0.09%
2021/05/19191.1000.0091.4012,3770.04%
2021/05/13291.45287.0592.4002,5440.00%
2021/05/12192.60188.8089.1002,5340.00%
2021/05/11398.87297.6598.6012,4820.04%
2021/05/054103.0000.00102.5042,5010.16%
2021/05/0300.0010113.50111.50-102,614-0.38%
2021/04/2910118.0000.00118.00102,7390.37%
2021/04/272117.5000.00117.0022,8360.07%
2021/04/221119.501121.50120.5002,9240.00%
2021/04/211124.0000.00124.0012,8740.03%
2021/04/2000.0010126.00125.50-102,864-0.35%
2021/04/1900.001126.50126.00-12,853-0.04%
2021/04/1610124.5000.00124.00102,8260.35%
2021/04/151122.0000.00123.0012,8240.04%
2021/04/145123.0016124.78125.00-112,821-0.39%
2021/04/1310123.0000.00122.00102,7790.36%
2021/04/125123.7011123.05123.00-62,864-0.21%
2021/04/0910119.5000.00122.50102,7820.36%
2021/04/081119.0000.00119.0012,7180.04%
2021/04/0100.001119.00119.00-12,713-0.04%
2021/03/3100.003118.83119.50-32,725-0.11%
2021/03/301119.0000.00117.0012,7340.04%
2021/03/2900.004117.50118.00-42,777-0.14%
2021/03/2600.001116.50116.50-12,788-0.04%
2021/03/252113.0000.00113.5022,8030.07%
2021/03/231116.5000.00116.5012,9320.03%
2021/03/221117.5000.00119.5012,9410.03%
2021/03/191117.0000.00118.5012,9180.03%
2021/03/181115.001115.50116.0002,8790.00%
2021/03/171114.5000.00112.0012,8430.04%
2021/03/1510111.0010111.00111.0002,8240.00%
2021/03/1100.001111.50111.50-12,852-0.04%
2021/03/031112.5000.00112.0012,9350.03%
2021/03/022114.2500.00113.0022,9570.07%
2021/02/2500.000.1118.00116.50-0.12,9370.00%
2021/02/240.1122.0000.00117.500.12,9050.00%
2021/02/2300.001128.00121.00-12,871-0.03%
2021/02/2200.001.7126.77128.00-1.72,819-0.06%
2021/02/1900.003124.50125.00-32,799-0.11%
2021/02/181119.006118.83119.50-52,860-0.17%
2021/02/172120.2500.00118.5022,9170.07%
2021/02/052117.259117.39118.00-72,876-0.24%
2021/02/041.5116.002117.00115.00-0.52,771-0.02%
2021/02/021112.0000.00110.5012,7330.04%
2021/01/2700.005112.00114.00-52,796-0.18%
2021/01/261113.0000.00112.0012,7910.04%
2021/01/258114.251115.00115.0072,7650.25%
2021/01/222113.0000.00113.5022,6760.07%
2021/01/211109.0000.00108.5012,5500.04%
2021/01/204111.0000.00110.0042,5230.16%
2021/01/192115.5000.00115.0022,4810.08%
2021/01/181118.5000.00120.5012,4930.04%
2021/01/1500.001127.00120.50-12,500-0.04%
2021/01/1200.001123.00122.50-12,428-0.04%
2021/01/080.2129.5000.00131.500.22,4710.01%
2021/01/072132.2500.00129.5022,4630.08%
2021/01/0500.003130.00136.00-32,357-0.13%
2020/12/3100.000.2122.00121.00-0.22,365-0.01%
2020/12/3000.000.9124.50122.50-0.92,531-0.03%
2020/12/2400.000124.50126.5002,5270.00%
2020/12/231125.502122.75122.00-12,487-0.04%
2020/12/211122.500.3124.12122.500.72,4560.03%
2020/12/1800.001126.00124.00-12,435-0.04%
2020/12/1700.002121.50125.00-22,391-0.08%
2020/12/151112.5000.00114.5012,2590.04%
2020/12/071116.5000.00115.0012,3040.04%
2020/12/0400.002114.50115.50-22,351-0.09%
2020/12/011117.5000.00117.0012,3570.04%
2020/11/3000.001120.00117.00-12,349-0.04%
2020/11/261118.0000.00116.5012,2860.04%
2020/11/2400.000.3112.50116.00-0.32,259-0.01%
2020/11/201.1112.5400.00112.001.12,2470.05%
2020/11/190.3114.5000.00113.500.32,2530.01%
2020/11/172115.0000.00113.0022,2110.09%
2020/11/1600.003.1107.71111.50-3.12,127-0.15%
2020/11/130.2105.5000.00104.500.22,0550.01%
2020/11/121.1108.0500.00107.001.12,0490.05%
2020/11/053105.670.3105.00105.502.72,0460.13%
2020/11/041105.0000.00105.0012,0770.05%
2020/11/0300.00199.70101.00-12,064-0.05%
2020/10/28396.80197.8096.5022,0250.10%
2020/10/201102.5000.00103.0012,1090.05%
2020/10/191103.0000.00103.5012,1740.05%
2020/10/140.1101.5000.00100.500.12,1730.01%
2020/10/1300.001102.00102.00-12,173-0.05%
2020/10/081.2102.0000.00101.501.22,1820.05%
2020/09/2400.001120.50119.00-12,120-0.05%
2020/09/2100.001125.50124.50-12,141-0.05%
2020/09/181123.5000.00123.5012,1490.05%
2020/09/1400.001124.00123.50-12,159-0.05%
2020/09/101128.501129.00127.5002,1860.00%
2020/09/091128.501128.50129.0002,2260.00%
2020/09/011121.0000.00121.0012,2980.04%
2020/08/2500.001120.00117.00-12,377-0.04%
2020/08/202116.502113.25117.0002,4710.00%
2020/08/181125.0000.00124.0012,4930.04%
2020/08/1700.001127.50129.00-12,563-0.04%
2020/08/112124.5000.00122.0022,8550.07%
2020/08/031137.5000.00137.5013,0250.03%
2020/07/0600.0011143.55145.00-113,051-0.36%
2020/07/0310144.0000.00144.50103,0230.33%
2020/07/021146.001145.00147.5003,0580.00%
2020/06/291143.0000.00143.0013,1500.03%
2020/06/173149.333151.00146.0003,4700.00%
2020/06/151147.002146.50144.50-13,442-0.03%
2020/06/101141.5000.00142.5013,4150.03%
2020/06/0900.001139.50140.00-13,461-0.03%
2020/06/051141.001142.00141.0003,4620.00%
2020/06/021140.5000.00135.0013,5300.03%
2020/06/0100.003138.50139.00-33,596-0.08%
2020/05/291141.501142.50138.0003,6130.00%
2020/05/211131.501134.00136.5003,5270.00%
2020/05/194131.381129.50132.0033,4390.09%
2020/05/141149.0000.00145.0013,1730.03%
2020/05/082151.752152.75152.5003,0830.00%
2020/05/061145.001143.00142.5002,8600.00%
2020/05/051142.501141.00140.5002,7980.00%
2020/04/301134.506134.25136.00-52,721-0.18%
2020/04/232125.0000.00126.5022,7240.07%
2020/04/221123.5000.00124.5012,7370.04%
2020/04/171129.502130.00129.00-12,725-0.04%
2020/04/161132.003130.67132.00-22,739-0.07%
2020/04/151126.5026128.69128.50-252,742-0.91%
2020/04/1400.009125.00125.00-92,781-0.32%
2020/04/132122.002120.00122.5002,7600.00%
2020/04/092121.252122.00121.0002,7720.00%
2020/04/071122.501124.00118.5002,7400.00%
2020/04/061123.0000.00120.5012,6810.04%
2020/04/012124.752126.25123.0002,6320.00%
2020/03/3113118.2300.00122.00132,5780.50%
2020/03/3024116.2300.00117.50242,5540.94%
2020/03/2710117.0010115.00115.0002,5140.00%
2020/03/2610112.0010112.50113.5002,3870.00%
2020/03/202103.002102.00105.0002,3270.00%
2020/03/19599.90599.5495.9002,2940.00%
2020/03/184110.254110.00106.5002,2660.00%
2020/03/091129.5000.00130.5012,2280.04%
2020/03/0600.001140.50141.00-12,196-0.05%
2020/03/051144.502145.00143.00-12,206-0.05%
2020/03/041137.501138.50138.0002,1100.00%
2020/03/031139.501136.50135.0002,0900.00%
2020/02/2700.002133.00133.00-22,102-0.10%
2020/02/241140.5000.00138.0012,0860.05%
2020/02/191135.0000.00134.5012,1640.05%
2020/02/131136.501136.50136.5002,2420.00%
2020/02/111130.5000.00131.0012,2910.04%
2020/02/051131.001130.00128.5002,5800.00%
2020/02/0400.001131.00130.50-12,603-0.04%
2020/02/031126.0000.00128.0012,6590.04%
2020/01/171132.501133.00133.0002,7720.00%
2020/01/101131.001132.50135.0003,2240.00%
2019/12/2700.001144.00144.00-13,837-0.03%
2019/12/2000.005144.00143.00-54,004-0.12%
2019/12/185147.001145.50145.5043,9940.10%
2019/12/091142.5000.00140.0014,3450.02%
2019/12/0600.007139.36140.00-74,317-0.16%
2019/12/0400.006137.00135.00-64,305-0.14%
2019/12/0300.008138.19138.00-84,355-0.18%
2019/11/2700.001135.50134.50-14,338-0.02%
2019/11/252130.751131.50130.5014,3080.02%
2019/11/225130.901130.00130.0044,3480.09%
2019/11/211126.5000.00130.5014,3760.02%
2019/11/2011129.0000.00127.50114,3960.25%
2019/11/1900.001132.00130.50-14,430-0.02%
2019/11/1500.001127.00126.50-14,424-0.02%
2019/11/1400.001123.00124.50-14,481-0.02%
2019/11/131125.0000.00125.0014,4830.02%
2019/11/081128.0000.00123.0014,5140.02%
2019/11/065134.0000.00131.0054,5560.11%
2019/10/3000.001129.50131.50-14,532-0.02%
2019/10/2900.001130.50130.00-14,538-0.02%
2019/10/2800.001130.50131.00-14,516-0.02%
2019/10/234129.503130.83129.5014,5850.02%
2019/10/2200.003127.17127.00-34,528-0.07%
2019/10/212125.001125.50126.5014,4910.02%
2019/10/184124.009124.33127.00-54,500-0.11%
2019/10/177116.003118.83119.5044,3120.09%
2019/10/167129.642126.50126.0053,9820.13%
2019/10/0700.001139.50139.50-13,762-0.03%
2019/10/031143.501141.00141.0003,7270.00%
2019/10/021145.0000.00145.0013,7450.03%
2019/10/011145.501142.50144.5003,7650.00%
2019/09/2700.002142.00142.00-23,731-0.05%
2019/09/242146.0000.00146.0023,7270.05%
2019/09/181143.501146.00145.0003,6850.00%
2019/09/174152.002152.00148.0023,6290.06%
2019/09/1200.004148.50152.00-43,588-0.11%
2019/09/113138.8300.00138.5033,4500.09%
2019/09/1000.001134.00134.00-13,394-0.03%
2019/08/291130.505130.00131.00-43,333-0.12%
2019/08/285131.0000.00127.0053,3190.15%
2019/08/231135.0000.00135.0013,2640.03%
2019/08/221141.502140.50139.50-13,254-0.03%
2019/08/211139.5000.00139.5013,2280.03%
2019/08/202136.002136.50136.0003,1930.00%
2019/08/192134.002133.50135.0003,1690.00%
2019/08/161136.5000.00136.5013,1450.03%
2019/08/1500.001135.00133.50-13,193-0.03%
2019/08/142139.003140.67138.00-13,206-0.03%
2019/08/131136.5000.00136.5013,2750.03%
2019/08/121140.501139.00139.0003,3420.00%
2019/08/081134.001135.00137.0003,3050.00%
2019/08/071128.5000.00126.0013,2540.03%
2019/07/311126.501.4126.68128.50-0.43,253-0.01%
2019/07/2900.001.2126.86127.00-1.23,376-0.03%
2019/07/261129.001128.00129.0003,4410.00%
2019/07/253128.502127.00127.0013,3960.03%
2019/07/0300.001130.00125.00-13,213-0.03%
2019/07/021130.001132.50130.0003,2120.00%
2019/07/012131.001130.00131.5013,2080.03%
2019/06/2800.001122.50124.50-13,166-0.03%
2019/06/271122.0000.00122.0013,1970.03%
2019/06/241121.501121.00121.5003,3000.00%
2019/06/191121.001121.00124.5003,3710.00%
2019/06/1700.001119.00118.00-13,488-0.03%
2019/06/141119.502120.75119.50-13,508-0.03%
2019/06/133123.333123.33120.5003,5240.00%
2019/06/121120.0000.00120.0013,5290.03%
2019/06/111119.001120.00119.0003,5740.00%
2019/06/101116.5000.00117.0013,5930.03%
2019/05/3100.001111.50113.00-13,687-0.03%
2019/05/292109.751108.50108.5013,6730.03%
2019/05/281111.001111.50115.0003,6960.00%
2019/05/271113.001113.50114.0003,6910.00%
2019/05/2411114.5511115.14112.5003,6850.00%
2019/05/231114.001115.00115.0003,7260.00%
2019/05/221121.002121.25117.50-13,745-0.03%
2019/05/205110.005107.50112.5003,6820.00%
2019/05/171120.001121.50112.5003,6130.00%
2019/05/1611124.2710124.00122.0013,5580.03%
2019/05/152119.753120.17125.50-13,540-0.03%
2019/05/142113.252113.00114.5003,5070.00%
2019/05/131117.501122.50117.5003,4880.00%
2019/05/101122.5011121.86122.50-103,520-0.28%
2019/05/092121.501124.00119.0013,4690.03%
2019/05/0700.001118.50126.00-13,378-0.03%
2019/05/062115.252114.00117.5003,2930.00%
2019/05/031118.5000.00118.0013,2290.03%
2019/04/264113.136111.75111.50-23,310-0.06%
2019/04/252116.501117.00116.5013,3620.03%
2019/04/242116.251118.00118.0013,4630.03%
2019/04/231114.001114.50115.0003,4470.00%
2019/04/2200.002117.00117.00-23,438-0.06%
2019/04/1913116.003116.50116.00103,4320.29%
2019/04/181117.004116.50115.50-33,455-0.09%
2019/04/175116.803115.67118.0023,4200.06%
2019/04/162111.751110.50113.5013,3270.03%
2019/04/151109.0000.00107.5013,2540.03%
2019/04/121108.502108.00107.00-13,235-0.03%
2019/04/112110.251110.50109.5013,2570.03%
2019/04/101110.002111.00111.00-13,287-0.03%
2019/04/091112.001110.50111.5003,2950.00%
2019/04/021110.5000.00109.0013,2600.03%
2019/04/0100.001112.00109.00-13,271-0.03%
2019/03/292108.753112.00111.00-13,233-0.03%
2019/03/281108.008107.50107.50-73,169-0.22%
2019/03/262108.001109.00106.0013,1440.03%
2019/03/251107.501108.00107.5003,1500.00%
2019/03/222111.252112.50111.0003,1270.00%
2019/03/213109.833110.33109.5003,0540.00%
2019/03/197104.1400.00103.5072,9150.24%
2019/03/154102.882103.50103.5022,8980.07%
2019/03/1400.00299.80100.00-22,875-0.07%
2019/03/13299.453100.0798.20-12,893-0.03%
2019/03/12297.60198.0097.0012,8870.03%
2019/03/1100.00296.9597.00-22,934-0.07%
2019/03/08195.60495.6396.00-33,015-0.10%
2019/03/07595.7400.0093.5053,0200.17%
2019/03/06298.901101.5098.6013,0350.03%
2019/03/05199.4000.0099.8013,0540.03%
2019/03/0400.002101.50101.50-23,061-0.07%
2019/02/271100.0000.00100.5013,0640.03%
2019/02/2600.003105.50103.50-33,021-0.10%
2019/02/12398.5000.0098.5032,6710.11%
2019/01/30195.2000.0095.5012,6180.04%
2019/01/2800.00197.8096.70-12,656-0.04%
2019/01/2400.00196.2097.80-12,816-0.04%
2019/01/2100.00296.5096.90-22,769-0.07%
2019/01/18193.2000.0093.7012,7550.04%
2019/01/17192.2000.0091.1012,7740.04%
2019/01/16297.5000.0096.5022,7480.07%
2019/01/0700.00291.6090.60-23,167-0.06%
2019/01/0400.00189.3090.50-13,230-0.03%
2018/12/26188.70189.0088.3003,4040.00%
2018/12/25187.7000.0087.6013,4220.03%
2018/12/20187.40187.6086.1003,4570.00%
2018/12/1900.00186.6086.30-13,453-0.03%
2018/12/17196.7000.0092.4013,4280.03%
2018/12/131094.0000.0094.00103,5140.28%
2018/12/10193.10292.9593.40-13,606-0.03%
2018/12/07594.28493.5092.5013,6590.03%
2018/12/0300.002105.50106.00-23,734-0.05%
2018/11/30196.20594.4897.30-43,645-0.11%
2018/11/29199.00198.0096.0003,6000.00%
2018/11/14490.7000.0088.1043,6460.11%
2018/11/0900.00490.1890.80-43,725-0.11%
2018/11/0800.00292.1090.00-23,797-0.05%
2018/11/0700.00690.9090.70-63,789-0.16%
2018/11/0500.00293.0093.90-23,923-0.05%
2018/11/02891.18290.2091.2063,9730.15%
2018/11/0100.00290.0089.00-23,933-0.05%
2018/10/31184.50783.9485.00-63,880-0.15%
2018/10/2500.00176.3077.10-13,755-0.03%
2018/10/2400.00181.0080.60-13,702-0.03%
2018/10/22178.50773.8678.50-63,583-0.17%
2018/10/182685.8400.0080.50263,3110.79%
2018/10/17689.32489.8088.6023,2550.06%
2018/10/16288.70289.9088.6003,2420.00%
2018/10/15290.0000.0089.9023,2020.06%
2018/10/12280.20282.0087.8003,1350.00%
2018/10/051389.811089.6388.5033,2580.09%
2018/10/04495.03493.3896.0003,2110.00%
2018/10/031103.501100.00100.5003,1800.00%
2018/10/0221103.0221104.48104.0003,2460.00%
2018/09/27199.901102.00102.0003,2490.00%
2018/09/21199.501101.00103.0003,3130.00%
2018/09/2021103.792098.8099.1013,3070.03%
2018/09/1920104.5020105.50108.0003,2970.00%
2018/09/181109.501111.50103.5003,2770.00%
2018/09/1721106.4320108.00107.0013,2430.03%
2018/09/1420100.5021102.67106.00-13,247-0.03%
2018/09/131102.0000.00101.0013,2110.03%
2018/09/12194.20292.8595.00-13,167-0.03%
2018/09/11296.3500.0091.6023,1690.06%
2018/09/032119.5000.00117.5023,2340.06%
2018/08/312119.0000.00119.5023,2640.06%
2018/08/293117.5000.00117.0033,3840.09%
2018/08/245115.7000.00114.5053,6430.14%
2018/08/1600.001118.50122.00-13,585-0.03%
2018/08/151120.5000.00119.0013,5480.03%
2018/08/135118.005119.50118.5003,4880.00%
2018/08/102125.002125.00123.5003,4720.00%
2018/08/091115.002122.50122.50-13,360-0.03%
2018/08/071112.5000.00112.5013,3160.03%
2018/07/279118.009120.00119.5003,5360.00%
2018/07/2620118.0020120.00119.5003,5410.00%
2018/07/2400.002118.75119.00-23,575-0.06%
2018/07/2000.0010117.75117.50-103,600-0.28%
2018/07/171118.501119.00119.0003,8160.00%
2018/07/1622116.5022117.09114.5003,7840.00%
2018/07/132121.2500.00116.0023,6940.05%
2018/07/124119.751119.00120.5033,5600.08%
2018/07/112121.001122.50120.0013,5570.03%
2018/07/102117.004115.75117.50-23,494-0.06%
2018/07/062111.0000.00110.0023,3840.06%
2018/07/055110.505111.80109.5003,3800.00%
2018/07/031114.502110.25105.50-13,344-0.03%
2018/07/025109.7000.00110.5053,3140.15%
2018/06/291109.501106.00107.5003,2860.00%
2018/06/2616104.7216102.94101.5003,4010.00%
2018/06/2500.001103.50101.50-13,365-0.03%
2018/06/2200.008102.81101.00-83,347-0.24%
2018/06/1900.001105.00104.00-13,251-0.03%
2018/06/152107.501110.00108.5013,1930.03%
2018/06/132101.0000.00101.0023,0440.07%
2018/06/071101.008100.5099.90-72,941-0.24%
2018/06/0600.009106.89104.50-92,901-0.31%
2018/06/052102.501104.00102.0012,8230.04%
2018/06/0400.0069101.78104.00-692,728-2.53%
2018/05/31292.60295.1094.6002,5350.00%
2018/05/23190.1000.0090.4012,4850.04%
2018/05/18192.0000.0091.4012,4470.04%
2018/05/1600.00395.8796.30-32,433-0.12%
2018/05/15694.5200.0094.3062,4210.25%
2018/05/14194.0000.0094.0012,4070.04%
2018/05/07185.5000.0085.3012,1580.05%
2018/05/031586.1500.0085.50152,1440.70%
2018/05/0200.00288.2086.10-22,147-0.09%
2018/04/30282.0000.0082.7022,0980.10%
2018/04/27582.0200.0082.5052,1550.23%
2018/04/261282.0500.0082.00122,1420.56%
2018/04/24878.0900.0078.1082,0990.38%
2018/04/231386.8700.0082.70131,9790.66%
2018/04/201992.9100.0091.80191,9001.00%
2018/04/17388.9300.0088.7031,9730.15%
2018/04/131193.5000.0092.10112,0190.54%
2018/04/03395.33395.4396.5002,2310.00%
2018/03/30597.00595.5899.0002,2780.00%
2018/03/1900.00192.4093.00-12,137-0.05%
2018/03/1200.00287.7589.40-22,192-0.09%
2018/03/0800.00188.0088.00-12,275-0.04%
2018/03/05192.50293.0090.80-12,398-0.04%
2018/02/2600.00193.8094.00-12,522-0.04%
2018/02/09187.3000.0086.0012,7400.04%
2018/02/0600.00182.5086.10-12,729-0.04%
2018/02/01188.9000.0087.6012,7880.04%
2018/01/26190.8000.0090.4012,9370.03%
2018/01/25190.0000.0090.0012,9630.03%
2018/01/2400.00193.1093.10-12,984-0.03%
2018/01/23293.80194.3092.3013,0200.03%
2018/01/19189.10188.3090.0003,0740.00%
2018/01/16592.3200.0091.9053,1370.16%
2018/01/15293.25592.8093.00-33,122-0.10%
2018/01/122594.69193.5094.00243,0880.78%
2018/01/11187.00187.2087.8003,0180.00%
2018/01/10287.25487.6087.60-23,010-0.07%
2018/01/0900.00190.7090.70-12,997-0.03%
2018/01/0800.00292.0592.80-22,984-0.07%
2018/01/0500.00588.7688.80-52,947-0.17%
2018/01/0300.002587.4689.00-252,900-0.86%
2018/01/0200.00283.6583.80-22,836-0.07%
台燿 相關文章