康舒 (6282)-元大-竹南券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
34.55
漲跌
▲0.15
漲幅
+0.44%
成交量
15,230張
產業
上市電子零組件類股
917人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	8	34.41	9	34.31	34.55	-1	3,434	-0.03%
2024/11/21	11	34.16	4	33.98	34.40	7	3,237	0.22%
2024/11/20	5.1	33.08	2	33.30	33.50	3.1	2,985	0.10%
2024/11/19	4	31.21	4.1	32.04	32.00	-0.1	2,749	0.00%
2024/11/18	4	31.65	4	31.26	30.95	0	2,692	0.00%
2024/11/14	6	32.57	1	32.75	32.05	5	2,646	0.19%
2024/11/13	3	33.38	1	33.70	33.70	2	2,450	0.08%
2024/11/12	10	30.30	2	30.35	30.65	8	2,218	0.36%
2024/11/11	0	0.00	15	31.14	31.40	-15	2,191	-0.68%
2024/11/08	0	0.00	3	32.35	31.70	-3	2,217	-0.14%
2024/11/07	1	33.60	1	33.75	32.90	0	2,183	0.00%
2024/11/01	1	32.25	0	0.00	33.20	1	2,618	0.04%
2024/10/30	0	0.00	0.4	32.55	32.05	-0.4	2,657	-0.02%
2024/10/24	0	0.00	1	33.50	33.40	-1	2,726	-0.04%
2024/10/23	1	33.90	0	0.00	33.80	1	2,758	0.04%
2024/10/21	0	0.00	3	34.28	34.30	-3	2,883	-0.10%
2024/10/14	0	0.00	2	33.75	33.75	-2	3,121	-0.06%
2024/10/11	2	33.40	2	33.20	33.20	0	3,199	0.00%
2024/10/09	2	33.45	3	33.10	33.00	-1	3,535	-0.03%
2024/10/04	3	34.10	0	0.00	33.90	3	3,831	0.08%
2024/10/01	2	34.25	0	0.00	34.30	2	4,158	0.05%
2024/09/30	1	34.40	0	0.00	34.00	1	4,324	0.02%
2024/09/27	0	0.00	4	34.09	34.25	-4	4,847	-0.08%
2024/09/24	2	32.80	0	0.00	32.95	2	4,956	0.04%
2024/09/23	0	0.00	1	33.25	33.20	-1	5,051	-0.02%
2024/09/20	1	33.00	0	0.00	33.00	1	5,101	0.02%
2024/09/18	1	32.40	0	0.00	32.25	1	5,267	0.02%
2024/09/16	0	0.00	1	32.50	32.80	-1	5,336	-0.02%
2024/09/13	0	0.00	3	32.00	32.30	-3	5,440	-0.06%
2024/09/12	0	0.00	2	31.90	32.00	-2	5,720	-0.03%
2024/09/10	0	0.00	1	32.20	31.55	-1	6,379	-0.02%
2024/09/06	1	31.85	0	0.00	31.85	1	6,481	0.02%
2024/09/04	1.1	32.46	0	0.00	32.05	1.1	6,656	0.02%
2024/09/02	1	34.90	0	0.00	34.65	1	6,707	0.01%
2024/08/27	0.1	35.00	0	0.00	35.10	0.1	6,795	0.00%
2024/08/21	1	35.10	0	0.00	34.90	1	6,987	0.01%
2024/08/14	1	35.40	2	35.33	35.45	-1	7,300	-0.01%
2024/08/13	3	34.90	8	34.88	34.85	-5	7,303	-0.07%
2024/08/09	7	34.41	0	0.00	34.25	7	7,344	0.10%
2024/08/08	3	33.68	3	33.75	33.75	0	7,359	0.00%
2024/08/07	2	32.00	2	33.88	33.95	0	7,359	0.00%
2024/08/06	6	30.27	4	31.00	30.90	2	7,294	0.03%
2024/08/05	11.1	31.96	15	32.03	31.95	-3.9	7,185	-0.05%
2024/08/02	1	35.50	0	0.00	35.50	1	7,241	0.01%
2024/07/31	2	35.85	0	0.00	35.90	2	7,442	0.03%
2024/07/30	0	0.00	1	35.10	35.90	-1	7,488	-0.01%
2024/07/29	0.1	36.00	0	0.00	35.80	0.1	7,480	0.00%
2024/07/26	12	36.12	0	0.00	36.75	12	7,445	0.16%
2024/07/22	10	36.50	1	36.75	36.70	9	7,475	0.12%
2024/07/19	10	38.10	0	0.00	37.95	10	7,432	0.13%
2024/07/18	0.5	39.20	0	0.00	38.95	0.5	7,447	0.01%
2024/07/17	11	39.38	0	0.00	39.30	11	7,490	0.15%
2024/07/11	6	40.38	0	0.00	39.45	6	8,073	0.07%
2024/07/09	0	0.00	6	39.66	39.15	-6	7,863	-0.08%
2024/07/05	21.2	40.46	2	40.40	40.25	19.2	7,992	0.24%
2024/07/04	2	39.78	4	39.83	39.90	-2	7,711	-0.03%
2024/07/03	2	40.20	16	39.58	39.55	-14	7,584	-0.18%
2024/07/02	0	0.00	2	38.15	38.25	-2	7,110	-0.03%
2024/07/01	0.6	38.55	1	39.05	38.30	-0.5	7,099	-0.01%
2024/06/27	0	39.30	0	0.00	38.70	0	7,090	0.00%
2024/06/26	0	0.00	1	39.45	38.90	-1	7,058	-0.01%
2024/06/25	2	39.20	1	38.55	39.40	1	7,074	0.01%
2024/06/24	15	38.70	1	38.55	38.50	14	7,019	0.20%
2024/06/21	1	39.20	2.3	38.96	39.05	-1.3	7,039	-0.02%
2024/06/20	1	39.00	2	39.05	39.00	-1	7,025	-0.01%
2024/06/19	9	39.11	17.2	39.29	39.10	-8.2	7,010	-0.12%
2024/06/18	14	39.46	11	39.54	39.70	3	6,807	0.04%
2024/06/14	0	0.00	0.4	37.45	37.75	-0.4	6,288	-0.01%
2024/06/13	0	0.00	1	37.15	37.20	-1	6,241	-0.02%
2024/06/12	3	37.27	0	0.00	37.05	3	6,263	0.05%
2024/06/11	0	0.00	1	37.70	37.70	-1	6,231	-0.02%
2024/06/07	0	0.00	5	37.60	37.60	-5	6,280	-0.08%
2024/06/06	0	0.00	4	36.80	36.90	-4	6,282	-0.06%
2024/06/03	1.2	37.33	0	0.00	37.40	1.2	6,447	0.02%
2024/05/31	0	0.00	1	37.70	37.50	-1	6,503	-0.02%
2024/05/30	2	37.80	0	0.00	37.40	2	6,558	0.03%
2024/05/29	3	37.82	2	37.93	37.70	1	6,636	0.02%
2024/05/28	3	37.80	1	37.90	38.10	2	6,861	0.03%
2024/05/27	0	0.00	1.3	37.02	37.65	-1.3	7,290	-0.02%
2024/05/24	11.2	36.36	34	36.48	36.40	-22.8	7,376	-0.31%
2024/05/23	2	37.23	0	0.00	37.15	2	7,327	0.03%
2024/05/20	0.1	37.50	0	0.00	37.60	0.1	8,194	0.00%
2024/05/15	1	37.30	0	0.00	37.10	1	9,841	0.01%
2024/05/14	1	37.25	0	0.00	37.35	1	10,085	0.01%
2024/05/13	2.1	37.25	1	37.25	37.20	1.1	10,200	0.01%
2024/05/10	1	37.05	0	0.00	37.55	1	10,370	0.01%
2024/05/09	2	37.60	1.3	37.65	37.30	0.7	10,844	0.01%
2024/05/08	1.1	37.31	3	37.68	37.95	-2	10,925	-0.02%
2024/05/07	1.1	38.35	2	38.53	38.30	-0.9	11,028	-0.01%
2024/05/06	4	38.83	0	0.00	38.90	4	11,092	0.04%
2024/05/03	1	39.35	1	40.25	39.35	0	10,976	0.00%
2024/05/02	1	40.00	1	39.80	40.00	0	10,957	0.00%
2024/04/30	2	39.85	1	40.15	39.75	1	10,972	0.01%
2024/04/29	1	39.90	1	39.90	39.90	0	10,992	0.00%
2024/04/26	1	39.50	2	39.75	39.50	-1	10,984	-0.01%
2024/04/25	21.4	39.99	1	40.45	39.85	20.4	10,967	0.19%
2024/04/24	3	39.78	11	39.89	40.40	-8	10,947	-0.07%
2024/04/23	3	39.23	1	39.65	38.85	2	10,931	0.02%
2024/04/22	1	39.35	1	40.15	39.35	0	10,877	0.00%
2024/04/19	19.5	39.61	0	0.00	39.50	19.5	10,745	0.18%
2024/04/18	2.3	40.86	5.2	40.95	40.40	-2.9	10,615	-0.03%
2024/04/17	2.5	40.59	5.3	39.76	40.75	-2.8	10,474	-0.03%
2024/04/16	3	38.98	2	38.60	38.30	1	10,305	0.01%
2024/04/15	1	39.95	1	40.15	39.90	0	10,315	0.00%
2024/04/12	4.3	40.28	2	40.65	40.45	2.3	10,271	0.02%
2024/04/11	1	40.05	0	0.00	40.25	1	10,156	0.01%
2024/04/03	1	38.90	1	38.90	38.85	0	10,019	0.00%
2024/03/29	0.1	38.90	0	0.00	38.75	0.1	10,193	0.00%
2024/03/27	1	39.20	0	0.00	39.00	1	10,146	0.01%
2024/03/25	0	0.00	3	40.05	39.90	-3	10,099	-0.03%
2024/03/22	0	0.00	2	40.40	40.20	-2	10,107	-0.02%
2024/03/21	0	0.00	0.1	40.30	40.30	-0.1	10,097	0.00%
2024/03/20	11	39.79	0	0.00	39.65	11	10,091	0.11%
2024/03/19	21.1	39.81	3	40.00	39.80	18.1	10,154	0.18%
2024/03/18	0	0.00	2	39.40	39.65	-2	10,366	-0.02%
2024/03/15	0	0.00	1	39.15	39.80	-1	10,478	-0.01%
2024/03/14	0	0.00	7	39.25	39.20	-7	10,726	-0.07%
2024/03/13	1	39.05	1	39.60	39.05	0	10,774	0.00%
2024/03/11	3.1	39.89	0	0.00	40.00	3.1	10,904	0.03%
2024/03/08	6	39.79	4	39.83	39.85	2	11,025	0.02%
2024/03/07	4	40.81	6	40.30	40.00	-2	11,118	-0.02%
2024/03/06	5.1	41.47	2	41.05	41.10	3.1	11,233	0.03%
2024/03/05	4	41.83	5	41.62	41.60	-1	11,387	-0.01%
2024/03/04	24	41.91	2	41.80	41.80	22	11,485	0.19%
2024/03/01	13.1	42.39	16	42.15	42.25	-2.9	11,617	-0.02%
2024/02/29	5.2	42.41	9	42.29	42.60	-3.8	11,708	-0.03%
2024/02/27	8	40.50	7	39.50	39.50	1	11,723	0.01%
2024/02/26	7	40.75	3	40.60	40.60	4	13,446	0.03%
2024/02/23	10	40.78	0	0.00	40.55	10	15,113	0.07%
2024/02/22	10	41.50	0	0.00	41.50	10	15,239	0.07%
2024/02/21	14	42.24	6	41.54	41.45	8	15,179	0.05%
2024/02/20	15	43.82	5	43.38	42.85	10	14,721	0.07%
2024/02/19	6.5	43.75	8	43.84	43.85	-1.5	14,197	-0.01%
2024/02/16	17	43.58	11.1	43.74	43.55	5.9	13,967	0.04%
2024/02/15	3	40.95	7	41.73	42.20	-4	13,696	-0.03%
2024/02/05	1	40.80	1	41.65	41.70	0	13,589	0.00%
2024/02/02	1	42.40	2	42.00	41.35	-1	13,461	-0.01%
2024/02/01	7	41.87	0.6	41.60	42.00	6.4	13,292	0.05%
2024/01/30	8	40.54	13	40.88	40.50	-5	12,741	-0.04%
2024/01/29	1	40.75	2	40.70	40.65	-1	12,517	-0.01%
2024/01/25	1	39.85	0	0.00	39.35	1	12,422	0.01%
2024/01/24	0	0.00	2	40.00	39.85	-2	12,460	-0.02%
2024/01/23	2	39.90	0	0.00	40.05	2	12,528	0.02%
2024/01/22	0	0.00	1	39.30	39.45	-1	12,543	-0.01%
2024/01/19	5	38.90	0	0.00	38.85	5	12,579	0.04%
2024/01/18	3.1	37.85	3	38.15	38.30	0.1	12,595	0.00%
2024/01/17	1.7	38.44	1	38.00	37.90	0.7	12,633	0.01%
2024/01/16	1	39.10	0	0.00	38.85	1	12,610	0.01%
2024/01/15	1	38.90	0	0.00	39.35	1	12,657	0.01%
2024/01/12	6	39.41	0	0.00	38.95	6	12,760	0.05%
2024/01/11	2	39.35	0	0.00	39.45	2	12,847	0.02%
2024/01/09	2.8	39.42	1	39.40	38.90	1.8	12,968	0.01%
2024/01/08	1.3	39.93	0	0.00	39.90	1.3	13,101	0.01%
2024/01/05	1	39.75	0	0.00	39.65	1	13,182	0.01%
2024/01/04	4	39.80	2	39.75	39.75	2	13,377	0.01%
2024/01/03	1	40.10	1	40.05	40.10	0	13,467	0.00%
2024/01/02	0	0.00	3	40.95	40.85	-3	13,473	-0.02%
2023/12/29	2	41.00	9	41.10	41.10	-7	13,509	-0.05%
2023/12/28	2	41.35	8	41.56	41.25	-6	13,529	-0.04%
2023/12/27	17	41.09	0.1	40.95	40.90	16.9	13,590	0.12%
2023/12/26	5	41.30	1	41.15	41.30	4	13,787	0.03%
2023/12/25	1	40.55	0	0.00	40.50	1	13,817	0.01%
2023/12/22	1	40.60	0	0.00	40.45	1	13,842	0.01%
2023/12/21	1.5	40.53	0	0.00	40.55	1.5	13,877	0.01%
2023/12/20	0	40.75	0	0.00	40.90	0	13,918	0.00%
2023/12/18	3.2	40.33	0	0.00	40.05	3.2	14,091	0.02%
2023/12/15	1	40.60	1	41.05	40.50	0	14,169	0.00%
2023/12/13	8	40.28	2	40.15	40.05	6	14,340	0.04%
2023/12/12	1	41.45	1	41.35	41.25	0	14,203	0.00%
2023/12/11	3	42.50	5	42.25	42.00	-2	14,209	-0.01%
2023/12/08	3	41.90	0	0.00	41.75	3	14,044	0.02%
2023/12/07	0.2	42.43	0	41.95	41.80	0.2	14,679	0.00%
2023/12/05	5	41.22	1.6	41.59	41.60	3.4	14,713	0.02%
2023/12/04	15	41.85	3	41.40	41.25	12	14,650	0.08%
2023/12/01	3.6	42.46	4	42.34	42.10	-0.4	14,631	0.00%
2023/11/30	9	41.97	1	41.95	41.90	8	14,758	0.05%
2023/11/29	1.2	41.88	4	41.90	41.65	-2.9	14,853	-0.02%
2023/11/28	7	41.96	2	41.98	41.80	5	15,043	0.03%
2023/11/27	4.1	43.32	7	42.66	42.30	-3	14,918	-0.02%
2023/11/24	1	43.65	6	43.33	43.70	-5	14,718	-0.03%
2023/11/23	34.4	44.97	30	44.83	43.75	4.4	14,331	0.03%
2023/11/22	16	43.00	16	43.83	44.10	0	12,667	0.00%
2023/11/21	0	40.75	8	40.40	40.70	-8	11,159	-0.07%
2023/11/20	0	0.00	3	39.50	39.45	-3	11,274	-0.03%
2023/11/17	6	38.90	6	39.11	38.95	0	11,838	0.00%
2023/11/16	0	39.20	4.2	39.29	39.45	-4.2	12,003	-0.03%
2023/11/15	5	38.00	4	38.09	38.35	1	11,935	0.01%
2023/11/14	11.1	37.33	6	37.68	37.15	5.1	12,047	0.04%
2023/11/13	1	37.05	3	37.52	38.40	-2	12,162	-0.02%
2023/11/10	1	39.10	0	39.35	39.10	1	12,194	0.01%
2023/11/09	2	39.00	1	38.95	39.00	1	12,456	0.01%
2023/11/08	1	39.95	2	40.00	39.55	-1	12,864	-0.01%
2023/11/07	10.1	39.33	5	39.40	39.20	5.1	13,105	0.04%
2023/11/06	3	39.30	3	39.33	39.55	0	14,180	0.00%
2023/11/03	1	39.00	1	38.80	38.80	0	14,553	0.00%
2023/11/02	5	38.70	1.3	38.64	38.60	3.7	14,975	0.02%
2023/11/01	0	0.00	10	37.90	38.00	-10	15,472	-0.06%
2023/10/31	3	39.15	0	0.00	38.00	3	15,773	0.02%
2023/10/30	0	0.00	1	39.05	39.20	-1	16,754	-0.01%
2023/10/27	2	38.78	0	0.00	38.55	2	17,835	0.01%
2023/10/26	1	39.05	0	0.00	38.95	1	19,965	0.01%
2023/10/25	5	40.17	1	40.15	39.70	4	20,822	0.02%
2023/10/24	2	39.93	0	0.00	40.00	2	21,932	0.01%
2023/10/23	1	39.75	0	0.00	39.50	1	22,787	0.00%
2023/10/20	2	39.05	0	0.00	39.40	2	23,267	0.01%
2023/10/19	1	39.50	0	0.00	39.70	1	23,658	0.00%
2023/10/18	8	40.11	0	0.00	39.95	8	24,055	0.03%
2023/10/17	1	41.29	0	0.00	40.70	1	24,732	0.00%
2023/10/16	6	41.63	18	41.13	41.45	-12	25,612	-0.05%
2023/10/13	1	43.45	0	0.00	42.80	1	27,961	0.00%
2023/10/12	6	43.21	5	44.25	43.45	1	30,081	0.00%
2023/10/11	2.3	43.36	0	0.00	42.35	2.3	30,210	0.01%
2023/10/05	2	44.15	1	44.35	44.30	1	31,388	0.00%
2023/10/03	3	44.77	3	44.48	44.20	0	32,722	0.00%
2023/10/02	8	44.96	1	45.00	45.45	7	33,628	0.02%
2023/09/28	1	43.85	10	43.70	43.70	-9	34,336	-0.03%
2023/09/27	0	0.00	2	42.80	43.10	-2	35,761	-0.01%
2023/09/26	0.9	43.71	0	0.00	43.20	0.9	37,794	0.00%
2023/09/25	6	43.48	0	0.00	43.45	6	38,974	0.02%
2023/09/22	3	42.70	1	43.15	43.50	2	39,302	0.01%
2023/09/21	0	0.00	4	42.96	42.60	-4	39,267	-0.01%
2023/09/20	13	43.26	0	0.00	43.15	13	39,189	0.03%
2023/09/19	6	44.29	5	43.70	43.40	1	39,311	0.00%
2023/09/18	3.6	45.04	2	45.03	44.65	1.6	39,690	0.00%
2023/09/15	3	46.20	0	0.00	45.75	3	40,063	0.01%
2023/09/14	2	45.60	0	0.00	45.70	2	40,128	0.00%
2023/09/13	0	0.00	6	44.94	45.05	-6	40,247	-0.01%
2023/09/12	25	46.22	15	45.43	45.40	10	40,652	0.02%
2023/09/11	1	44.50	0	0.00	44.85	1	40,603	0.00%
2023/09/08	0.1	46.20	2	45.80	45.80	-1.9	40,753	0.00%
2023/09/06	5	47.24	0	0.00	47.35	5	41,183	0.01%
2023/09/05	5	46.98	3	47.12	47.20	2	41,306	0.00%
2023/09/04	3	45.03	15.3	45.69	45.90	-12.3	41,445	-0.03%
2023/09/01	6	47.18	4	46.56	46.35	2	41,770	0.00%
2023/08/29	2	46.60	0	0.00	46.55	2	45,482	0.00%
2023/08/28	0	0.00	2.3	46.36	46.35	-2.3	46,384	0.00%
2023/08/25	19	47.34	6.3	47.20	46.85	12.7	46,902	0.03%
2023/08/24	7.1	47.52	7	47.96	47.10	0.1	46,948	0.00%
2023/08/23	14	48.63	8.2	48.75	47.85	5.8	47,201	0.01%
2023/08/22	2	50.03	5.3	49.79	49.90	-3.3	46,884	-0.01%
2023/08/18	6	51.33	0	0.00	50.20	6	47,029	0.01%
2023/08/17	10	52.10	12.3	51.81	51.90	-2.3	47,268	0.00%
2023/08/16	2.5	50.22	3	50.60	50.60	-0.5	47,831	0.00%
2023/08/15	2	50.30	3.6	50.83	50.80	-1.6	48,675	0.00%
2023/08/14	4	49.09	0	0.00	49.10	4	49,027	0.01%
2023/08/11	4	51.10	1.2	51.13	50.90	2.8	48,792	0.01%
2023/08/10	14.1	51.73	8.1	52.06	50.90	6	48,516	0.01%
2023/08/09	4	53.48	3	52.70	52.90	1	47,486	0.00%
2023/08/08	2.1	54.53	7.1	54.23	54.30	-5	47,202	-0.01%
2023/08/07	2	52.61	4.2	53.46	54.60	-2.2	46,958	0.00%
2023/08/04	5.1	51.45	1	51.40	52.30	4.1	46,645	0.01%
2023/08/02	20.1	51.68	20.2	51.55	51.20	-0.1	46,533	0.00%
2023/08/01	61.1	55.81	48.8	55.42	54.20	12.3	45,650	0.03%
2023/07/31	42.6	57.63	47.7	57.56	55.50	-5.1	44,794	-0.01%
2023/07/28	33	54.45	29.5	54.76	54.90	3.5	42,884	0.01%
2023/07/27	9.1	53.73	12.6	53.88	54.40	-3.5	42,240	-0.01%
2023/07/26	5.3	51.57	7.7	51.65	51.80	-2.4	41,399	-0.01%
2023/07/25	2.2	52.45	6	52.22	51.80	-3.9	41,221	-0.01%
2023/07/24	8.1	52.07	24	51.79	51.70	-15.9	41,224	-0.04%
2023/07/21	5.5	53.10	1.5	53.33	53.30	4	41,214	0.01%
2023/07/20	14	55.09	9	55.22	54.40	5	41,816	0.01%
2023/07/19	13	53.88	7	54.53	55.00	6	41,858	0.01%
2023/07/18	54.4	56.64	17	56.56	52.70	37.4	42,707	0.09%
2023/07/17	37	54.96	64.5	55.54	56.10	-27.5	42,738	-0.06%
2023/07/14	4	51.23	13	51.20	51.20	-9	41,616	-0.02%
2023/07/13	14.3	50.78	6	51.32	50.00	8.3	41,722	0.02%
2023/07/12	35	51.93	13	51.93	51.80	22	41,607	0.05%
2023/07/11	4	50.45	3.2	50.69	50.50	0.8	40,894	0.00%
2023/07/10	30.6	52.74	22	51.64	51.10	8.6	40,558	0.02%
2023/07/07	22	53.75	25	53.48	53.10	-3	39,683	-0.01%
2023/07/06	35.1	53.06	22.8	52.68	52.20	12.3	38,769	0.03%
2023/07/05	39.1	53.92	21	54.25	53.60	18.1	37,858	0.05%
2023/07/04	17	51.06	16	51.01	50.90	1	36,367	0.00%
2023/07/03	9	49.20	21	49.24	48.90	-12	34,318	-0.03%
2023/06/30	1	46.25	9	45.95	46.45	-8	33,156	-0.02%
2023/06/29	2	44.30	0	0.00	44.10	2	32,804	0.01%
2023/06/28	4	44.80	0	0.00	44.30	4	32,764	0.01%
2023/06/27	17.3	44.66	13.2	44.38	44.50	4.1	32,815	0.01%
2023/06/26	16.1	46.23	4.5	45.69	45.55	11.6	32,644	0.04%
2023/06/21	1.2	48.76	2	48.65	48.80	-0.8	32,215	0.00%
2023/06/20	2	47.15	1	47.20	46.90	1	31,953	0.00%
2023/06/19	3.1	46.99	0	0.00	46.65	3.1	31,896	0.01%
2023/06/16	5.5	48.85	3.2	48.88	47.70	2.3	31,826	0.01%
2023/06/15	3	47.98	16	48.64	48.45	-13	31,480	-0.04%
2023/06/14	20	47.39	13	46.98	47.00	7	31,053	0.02%
2023/06/13	7	47.34	8	47.25	47.55	-1	30,911	0.00%
2023/06/12	12	47.93	9	47.94	47.60	3	30,884	0.01%
2023/06/09	6	47.49	4	47.80	47.90	2	30,833	0.01%
2023/06/08	55	48.05	34	48.04	47.20	21	30,866	0.07%
2023/06/07	15	48.64	7	48.44	48.10	8	30,694	0.03%
2023/06/06	21.1	48.45	16.5	48.46	49.20	4.6	30,757	0.01%
2023/06/05	25	50.87	25.1	51.30	51.20	-0.1	30,189	0.00%
2023/06/02	18.1	47.63	28	48.72	49.85	-9.9	29,311	-0.03%
2023/06/01	7	45.91	20	45.70	45.35	-13	28,629	-0.05%
2023/05/31	3	45.03	5.1	45.09	45.00	-2.1	27,799	-0.01%
2023/05/30	5	44.30	4	43.70	43.60	1	27,272	0.00%
2023/05/29	9	44.21	15	44.50	44.05	-6	27,500	-0.02%
2023/05/26	22	43.12	0	0.00	42.15	22	27,080	0.08%
2023/05/25	4	44.01	7	43.86	43.50	-3	27,046	-0.01%
2023/05/24	9	44.18	12	44.43	43.90	-3	27,509	-0.01%
2023/05/23	14	44.36	16	43.98	43.70	-2	28,127	-0.01%
2023/05/22	17	43.54	26	44.05	43.70	-9	27,785	-0.03%
2023/05/19	6	43.19	26	43.69	42.50	-20	26,995	-0.07%
2023/05/18	3	41.80	14	42.38	42.20	-11	26,067	-0.04%
2023/05/17	1	40.00	2	40.08	39.95	-1	25,602	0.00%
2023/05/16	5	39.25	4	39.25	39.25	1	25,599	0.00%
2023/05/15	8	38.99	0	0.00	38.95	8	25,739	0.03%
2023/05/12	3.1	39.34	3	39.73	39.55	0.1	26,196	0.00%
2023/05/11	4	39.35	15	39.32	38.80	-11	27,085	-0.04%
2023/05/10	2	40.05	0	0.00	40.10	2	27,456	0.01%
2023/05/09	3	41.47	3.2	42.12	40.85	-0.2	28,203	0.00%
2023/05/08	2	42.55	26	42.25	42.55	-24	28,589	-0.08%
2023/05/05	33.2	41.78	0.5	41.91	41.70	32.7	28,955	0.11%
2023/05/04	13.2	41.90	1	41.90	42.25	12.2	29,544	0.04%
2023/05/03	15.2	42.54	5	42.82	42.10	10.2	30,042	0.03%
2023/05/02	2.4	43.25	11	43.25	43.20	-8.6	30,939	-0.03%
2023/04/28	18.3	42.95	9.5	43.54	42.30	8.8	31,074	0.03%
2023/04/27	10	43.30	6	43.51	43.45	4	30,334	0.01%
2023/04/26	11.8	41.71	1	41.50	42.75	10.8	29,778	0.04%
2023/04/25	11	44.06	6.2	43.69	43.00	4.8	29,262	0.02%
2023/04/24	4.2	44.61	4	44.75	45.50	0.2	28,135	0.00%
2023/04/21	39.1	44.77	36	44.21	43.60	3.1	27,259	0.01%
2023/04/20	30	45.12	26	44.81	44.10	4	25,445	0.02%
2023/04/19	11	42.10	20	42.23	43.60	-9	22,841	-0.04%
2023/04/18	11	40.55	7	40.54	39.65	4	21,741	0.02%
2023/04/17	0	0.00	26	39.99	40.45	-26	21,293	-0.12%
2023/04/14	1	38.45	0	0.00	38.20	1	20,859	0.00%
2023/04/13	4.1	39.16	4	38.56	38.70	0.1	20,818	0.00%
2023/04/12	3	39.42	2	39.60	39.55	1	20,666	0.00%
2023/04/11	2	39.30	0	0.00	39.10	2	20,577	0.01%
2023/04/10	1	39.00	2	39.25	38.90	-1	20,426	0.00%
2023/04/06	3	38.33	0	0.00	38.25	3	20,286	0.01%
2023/03/31	0	0.00	1	38.60	38.55	-1	20,243	0.00%
2023/03/29	1	38.30	0	0.00	38.20	1	20,138	0.00%
2023/03/28	1	38.25	3	38.20	38.25	-2	20,130	-0.01%
2023/03/27	5	39.04	0	0.00	39.00	5	19,980	0.03%
2023/03/24	2	39.00	17	38.75	39.15	-15	19,905	-0.08%
2023/03/23	18	39.51	3	39.63	38.95	15	19,818	0.08%
2023/03/22	8	40.32	1	40.80	40.05	7	19,608	0.04%
2023/03/21	4	40.66	6	40.89	40.55	-2	19,464	-0.01%
2023/03/20	1	39.90	1	40.10	40.00	0	19,267	0.00%
2023/03/17	2	40.68	3	40.97	40.20	-1	19,160	-0.01%
2023/03/16	4	40.13	2	40.80	40.30	2	18,916	0.01%
2023/03/15	3	41.00	29	41.20	40.65	-26	18,713	-0.14%
2023/03/14	5	40.82	3	40.85	40.45	2	18,427	0.01%
2023/03/13	5	39.93	2	39.68	40.40	3	18,211	0.02%
2023/03/10	4	39.80	5	39.80	39.60	-1	18,022	-0.01%
2023/03/09	20	41.03	9	40.88	41.00	11	17,743	0.06%
2023/03/08	7	42.70	35	42.99	42.60	-28	17,033	-0.16%
2023/03/07	6	41.67	5	41.75	41.25	1	16,222	0.01%
2023/03/06	12	40.93	32	41.41	40.95	-20	15,670	-0.13%
2023/03/03	3	39.40	4.1	39.35	39.15	-1.1	14,883	-0.01%
2023/03/02	14.1	39.48	7	39.44	39.30	7.1	14,712	0.05%
2023/03/01	8	39.36	13	39.52	39.70	-5	14,472	-0.03%
2023/02/24	6	38.16	1	38.05	38.00	5	13,947	0.04%
2023/02/23	0	0.00	1	39.55	38.90	-1	13,626	-0.01%
2023/02/22	29	39.81	27.1	39.88	39.25	1.9	13,325	0.01%
2023/02/21	17	40.58	27	39.67	41.35	-10	12,743	-0.08%
2023/02/20	1	38.45	1	38.05	38.00	0	11,775	0.00%
2023/02/17	1	37.75	1	37.65	37.85	0	11,738	0.00%
2023/02/16	8	37.34	6	37.54	37.45	2	11,607	0.02%
2023/02/15	4	37.10	4	36.98	36.95	0	11,476	0.00%
2023/02/14	2	36.90	5	37.10	36.80	-3	11,304	-0.03%
2023/02/13	7	37.61	7	37.39	37.40	0	11,196	0.00%
2023/02/10	20	38.44	15.1	38.97	37.80	4.9	11,041	0.04%
2023/02/09	25.1	38.43	17	38.56	38.75	8.1	10,531	0.08%
2023/02/08	7	37.54	6	37.32	36.85	1	9,585	0.01%
2023/02/07	19	36.20	6	37.26	37.85	13	8,994	0.14%
2023/02/06	5	38.13	20	38.04	38.35	-15	8,026	-0.19%
2023/02/03	22.1	38.09	15	38.23	38.30	7.1	7,409	0.10%
2023/02/02	4	36.94	15	37.22	38.00	-11	6,824	-0.16%
2023/02/01	9	36.13	40	35.70	36.45	-31	5,941	-0.52%
2023/01/31	13	34.65	38	34.57	35.20	-25	5,156	-0.48%
2023/01/30	0	0.00	30	32.60	32.60	-30	4,049	-0.74%
2023/01/16	0	0.00	2	29.25	29.15	-2	3,596	-0.06%
2023/01/12	1	29.60	7	29.65	29.35	-6	3,685	-0.16%
2023/01/10	1	29.80	0	0.00	29.65	1	3,701	0.03%
2023/01/06	7	30.70	0	0.00	30.30	7	3,680	0.19%
2023/01/03	0	0.00	0	30.65	30.60	0	3,722	0.00%
2022/12/26	0	0.00	0.8	30.45	30.30	-0.8	3,913	-0.02%
2022/12/16	11	30.28	0	0.00	30.10	11	4,159	0.26%
2022/12/15	5	30.95	5	31.00	31.00	0	4,148	0.00%
2022/12/14	5	30.75	15	30.93	30.85	-10	4,128	-0.24%
2022/12/07	2	30.50	0	0.00	29.90	2	4,285	0.05%
2022/12/06	0	0.00	2	30.35	30.20	-2	4,259	-0.05%
2022/12/05	4	31.00	0	0.00	31.10	4	4,283	0.09%
2022/12/02	18	31.04	18	30.96	30.90	0	4,236	0.00%
2022/12/01	1	30.50	2	30.60	30.35	-1	4,090	-0.02%
2022/11/30	1	30.10	0	0.00	30.00	1	4,014	0.02%
2022/11/29	0	0.00	0.2	30.10	30.15	-0.2	4,026	0.00%
2022/11/28	0	0.00	2	29.80	29.80	-2	4,023	-0.05%
2022/11/25	1	30.05	0	0.00	29.85	1	4,051	0.02%
2022/11/24	1	29.80	1	29.90	29.95	0	4,013	0.00%
2022/11/18	7	30.05	0	0.00	29.60	7	4,047	0.17%
2022/11/16	3	30.60	4	30.35	29.90	-1	3,918	-0.03%
2022/11/15	7	30.25	3	30.23	30.40	4	3,853	0.10%
2022/11/07	1	29.60	0	0.00	29.55	1	3,673	0.03%
2022/11/04	9	29.37	6	29.73	29.85	3	3,647	0.08%
2022/11/03	0	0.00	2.8	28.76	29.00	-2.8	3,582	-0.08%
2022/11/02	0	0.00	5	28.61	28.75	-5	3,572	-0.14%
2022/10/27	5	27.80	5.1	27.75	27.85	-0.1	3,700	0.00%
2022/10/26	4	27.91	2	27.85	27.60	2	3,758	0.05%
2022/10/25	2	27.50	2	27.70	27.65	0	3,875	0.00%
2022/10/20	0	0.00	2	27.60	27.30	-2	4,225	-0.05%
2022/10/19	2	28.30	0	0.00	27.85	2	4,199	0.05%
2022/10/18	6	28.20	6	28.13	28.25	0	4,225	0.00%
2022/10/14	0	0.00	2	28.05	28.15	-2	4,281	-0.05%
2022/10/11	2	28.80	0	0.00	28.75	2	4,388	0.05%
2022/10/07	1	29.65	0	0.00	29.60	1	4,430	0.02%
2022/10/06	5	29.94	9	29.78	29.85	-4	4,486	-0.09%
2022/10/05	0	0.00	1	29.05	28.90	-1	4,372	-0.02%
2022/10/03	0	0.00	10	28.20	28.00	-10	4,462	-0.22%
2022/09/29	16	28.53	16	28.45	28.20	0	4,664	0.00%
2022/09/26	1	28.55	0	0.00	27.80	1	4,633	0.02%
2022/09/22	0	0.00	2	30.05	29.95	-2	4,673	-0.04%
2022/09/21	0	0.00	1	30.25	30.05	-1	4,752	-0.02%
2022/09/20	2	30.13	1	30.20	30.30	1	4,883	0.02%
2022/09/19	1	29.45	1	29.35	28.85	0	4,809	0.00%
2022/09/16	16	29.75	0	0.00	29.60	16	4,830	0.33%
2022/09/15	4	29.96	2	30.05	29.55	2	4,799	0.04%
2022/09/14	0	0.00	12	28.60	29.45	-12	4,721	-0.25%
2022/09/02	1	29.70	0	0.00	29.45	1	4,858	0.02%
2022/08/29	1	29.40	4	29.45	29.50	-3	4,860	-0.06%
2022/08/24	0	0.00	1	30.40	30.35	-1	4,814	-0.02%
2022/08/23	0	0.00	1	30.40	30.35	-1	4,826	-0.02%
2022/08/17	10	30.27	6.1	30.40	30.25	3.9	4,779	0.08%
2022/08/15	0	0.00	25	31.25	31.25	-25	4,692	-0.53%
2022/08/12	3	30.15	0	0.00	30.50	3	4,800	0.06%
2022/08/10	0	0.00	1	30.40	30.30	-1	4,986	-0.02%
2022/08/05	7	29.90	0	0.00	29.95	7	4,964	0.14%
2022/08/04	9	29.74	2	30.35	29.90	7	4,959	0.14%
2022/08/03	31	30.67	0	0.00	30.50	31	4,927	0.63%
2022/08/02	1	31.35	2	31.55	31.35	-1	4,893	-0.02%
2022/08/01	3	32.35	2	32.35	31.95	1	4,889	0.02%
2022/07/29	2	31.55	0	0.00	31.90	2	4,757	0.04%
2022/07/22	2	31.20	1	31.35	31.35	1	4,372	0.02%
2022/07/21	1	31.65	6	31.45	31.75	-5	4,397	-0.11%
2022/07/20	8	31.45	1	31.85	31.20	7	4,370	0.16%
2022/07/19	1	31.50	3	31.35	31.50	-2	4,411	-0.05%
2022/07/18	1	31.50	3	31.08	31.05	-2	4,407	-0.05%
2022/07/15	5	31.05	0	0.00	31.10	5	4,350	0.11%
2022/07/14	5	30.45	0	0.00	30.90	5	4,320	0.12%
2022/07/13	0	0.00	3	30.13	30.00	-3	4,256	-0.07%
2022/07/11	0	0.00	1	30.80	30.20	-1	4,322	-0.02%
2022/07/08	1	30.05	24	29.91	30.30	-23	4,278	-0.54%
2022/07/07	2	28.05	0.1	28.30	28.90	1.9	4,186	0.04%
2022/07/06	6	28.79	0	0.00	28.60	6	4,222	0.14%
2022/07/05	21	27.98	6	28.15	28.10	15	4,306	0.35%
2022/07/04	1	27.95	0	0.00	27.55	1	4,364	0.02%
2022/06/28	0	0.00	4	30.35	30.80	-4	4,778	-0.08%
2022/06/27	0	0.00	4	29.71	29.80	-4	4,773	-0.08%
2022/06/24	3	29.55	3	29.30	29.80	0	4,888	0.00%
2022/06/23	2	29.00	2	29.05	28.90	0	4,897	0.00%
2022/06/20	2	27.65	0	0.00	27.20	2	5,300	0.04%
2022/06/10	0	0.00	2	29.35	29.30	-2	5,851	-0.03%
2022/06/08	1	29.80	1	30.00	29.70	0	6,068	0.00%
2022/06/07	0	0.00	1	29.65	29.55	-1	6,206	-0.02%
2022/06/02	2	29.30	0	0.00	29.30	2	6,407	0.03%
2022/05/31	1	29.30	0	0.00	29.15	1	6,659	0.02%
2022/05/26	1	28.55	0	0.00	28.55	1	6,779	0.01%
2022/05/23	0	0.00	3	29.02	28.80	-3	6,884	-0.04%
2022/05/20	5	30.05	3	29.97	29.40	2	6,919	0.03%
2022/05/19	2	29.35	0	0.00	29.60	2	6,804	0.03%
2022/05/18	0	0.00	3	29.42	29.45	-3	6,814	-0.04%
2022/05/17	1	28.40	1	28.45	28.50	0	6,817	0.00%
2022/05/16	2	27.50	0	0.00	27.35	2	6,873	0.03%
2022/05/13	0	0.00	4	27.36	27.50	-4	6,923	-0.06%
2022/05/11	1	27.60	0	0.00	27.25	1	7,008	0.01%
2022/05/09	1	27.50	0	0.00	27.15	1	7,221	0.01%
2022/05/06	2	28.85	0	0.00	28.70	2	7,247	0.03%
2022/05/05	1	29.90	3	29.80	29.75	-2	7,312	-0.03%
2022/05/04	1	28.85	0	0.00	29.10	1	7,306	0.01%
2022/05/03	2	28.90	0	0.00	28.75	2	7,377	0.03%
2022/04/29	2	29.30	0	0.00	28.95	2	7,451	0.03%
2022/04/26	1	29.25	0	0.00	29.20	1	7,622	0.01%
2022/04/25	4	29.73	48	30.08	29.20	-44	7,678	-0.57%
2022/04/22	4	31.15	0	0.00	31.05	4	7,645	0.05%
2022/04/21	5	31.60	0	0.00	31.60	5	7,709	0.06%
2022/04/19	2	31.80	0	0.00	32.05	2	7,852	0.03%
2022/04/18	35	31.77	18	31.37	31.30	17	8,049	0.21%
2022/04/15	15	31.98	22	31.97	31.90	-7	8,136	-0.09%
2022/04/14	7	32.41	0	0.00	32.30	7	8,330	0.08%
2022/04/13	4	32.59	0	0.00	32.85	4	8,546	0.05%
2022/04/12	10	32.17	0	0.00	32.50	10	9,449	0.11%
2022/04/11	7	33.24	0	0.00	32.70	7	9,696	0.07%
2022/04/08	10	34.25	0	0.00	34.15	10	9,656	0.10%
2022/04/07	31	35.73	7	35.54	34.05	24	9,718	0.25%
2022/04/06	3	35.67	3	35.68	35.70	0	9,652	0.00%
2022/04/01	3	35.57	1	35.65	35.90	2	9,998	0.02%
2022/03/31	18	35.61	8	36.21	35.50	10	11,313	0.09%
2022/03/30	1	35.40	3	35.63	35.95	-2	12,911	-0.02%
2022/03/29	5	35.17	3	36.03	34.90	2	13,307	0.02%
2022/03/28	1	35.10	2	35.20	35.55	-1	13,210	-0.01%
2022/03/25	1	36.00	0	0.00	35.60	1	13,187	0.01%
2022/03/24	3	35.67	1	35.90	35.50	2	13,079	0.02%
2022/03/23	3	35.38	0	0.00	35.35	3	13,109	0.02%
2022/03/22	1	35.40	3	35.58	35.70	-2	13,328	-0.02%
2022/03/21	5	35.21	11	35.44	35.10	-6	13,991	-0.04%
2022/03/18	1	34.20	2	34.45	34.35	-1	14,029	-0.01%
2022/03/16	0	0.00	2	33.05	32.95	-2	14,679	-0.01%
2022/03/14	25	33.40	3	34.45	33.45	22	14,637	0.15%
2022/03/10	2	34.70	9	34.54	34.35	-7	14,539	-0.05%
2022/03/09	1	32.80	0	0.00	34.00	1	14,477	0.01%
2022/03/07	5	33.27	0	0.00	33.00	5	14,967	0.03%
2022/03/04	2	34.58	0	0.00	34.40	2	15,099	0.01%
2022/03/03	1	34.60	0	0.00	34.25	1	15,121	0.01%
2022/03/02	2	33.40	13	33.55	33.60	-11	15,242	-0.07%
2022/02/24	1	33.30	5	33.50	33.30	-4	15,743	-0.03%
2022/02/21	0	0.00	1	35.45	35.20	-1	16,631	-0.01%
2022/02/17	0	0.00	6	35.25	34.95	-6	17,780	-0.03%
2022/02/15	1	34.00	30	34.40	33.90	-29	18,703	-0.16%
2022/02/14	9	33.70	0	0.00	33.60	9	19,805	0.05%
2022/02/11	16	34.43	0	0.00	34.50	16	21,027	0.08%
2022/02/10	4	34.86	0	0.00	34.80	4	21,483	0.02%
2022/02/09	3	35.43	0	0.00	35.10	3	21,905	0.01%
2022/02/08	0	0.00	20	34.43	34.75	-20	22,079	-0.09%
2022/02/07	0	0.00	2	33.25	33.95	-2	22,587	-0.01%
2022/01/26	4	32.09	0	0.00	31.95	4	22,967	0.02%
2022/01/24	3	32.75	4	32.78	32.80	-1	24,747	0.00%
2022/01/21	1	33.25	5	33.70	33.40	-4	26,168	-0.02%
2022/01/20	10	34.18	2	34.00	34.10	8	27,583	0.03%
2022/01/19	7	34.61	9	34.38	34.10	-2	28,672	-0.01%
2022/01/18	1	34.65	5	34.75	34.10	-4	29,621	-0.01%
2022/01/17	6	34.48	2	34.40	34.60	4	29,597	0.01%
2022/01/14	5	33.65	2	33.55	33.55	3	29,550	0.01%
2022/01/13	2	34.00	0	0.00	34.00	2	29,675	0.01%
2022/01/12	1	35.00	0	0.00	34.30	1	29,584	0.00%
2022/01/11	14	35.13	8	34.63	34.50	6	29,498	0.02%
2022/01/10	3	35.85	12	35.83	35.75	-9	29,286	-0.03%
2022/01/07	8	36.33	11	36.34	36.25	-3	29,165	-0.01%
2022/01/06	10	37.44	2	37.60	37.35	8	28,931	0.03%
2022/01/05	15	38.18	13	37.93	37.15	2	28,728	0.01%
2022/01/04	9	36.55	7	36.61	37.10	2	27,826	0.01%
2022/01/03	17	36.13	11	36.11	35.95	6	27,520	0.02%
2021/12/30	1	36.60	0	0.00	36.60	1	27,480	0.00%
2021/12/29	4	36.78	5	36.66	36.65	-1	27,441	0.00%
2021/12/28	4	37.03	3	37.35	36.90	1	27,314	0.00%
2021/12/27	35	38.80	38	38.63	37.60	-3	27,062	-0.01%
2021/12/24	22	37.65	36	37.84	39.95	-14	26,024	-0.05%
2021/12/23	8	36.35	16	36.20	36.35	-8	24,424	-0.03%
2021/12/22	1	35.20	5	35.65	35.20	-4	24,030	-0.02%
2021/12/21	3	35.03	4	35.09	35.15	-1	24,146	0.00%
2021/12/20	1	34.95	3	35.35	35.30	-2	24,258	-0.01%
2021/12/17	111	35.14	31	35.00	35.20	80	24,494	0.33%	大買/
2021/12/16	18	35.80	29	36.09	36.00	-11	25,278	-0.04%
2021/12/15	18	36.17	29	35.97	35.00	-11	25,333	-0.04%
2021/12/14	10	35.40	13	35.70	35.60	-3	24,657	-0.01%
2021/12/13	5	35.76	14	35.65	35.50	-9	24,521	-0.04%
2021/12/10	16	35.78	6	35.58	36.00	10	24,219	0.04%
2021/12/09	1	33.95	6	34.27	34.00	-5	23,755	-0.02%
2021/12/08	1	34.10	0	0.00	33.80	1	23,674	0.00%
2021/12/07	4	33.61	19	33.59	33.55	-15	23,573	-0.06%
2021/12/06	4	33.55	6	33.68	33.80	-2	23,497	-0.01%
2021/12/03	3	33.05	8	33.01	33.15	-5	23,397	-0.02%
2021/12/02	14	32.80	7	32.54	32.35	7	23,306	0.03%
2021/12/01	35	32.71	31	32.86	33.25	4	23,147	0.02%
2021/11/30	5	35.43	0	0.00	35.00	5	22,756	0.02%
2021/11/29	9	33.68	6	34.05	34.50	3	22,557	0.01%
2021/11/26	9	34.36	20	34.28	34.40	-11	22,383	-0.05%
2021/11/25	20	34.59	24	34.82	34.40	-4	22,180	-0.02%
2021/11/24	10	35.12	3	34.75	34.75	7	22,068	0.03%
2021/11/23	2	35.40	5	35.34	35.20	-3	21,840	-0.01%
2021/11/22	14	35.73	2	35.88	35.40	12	21,725	0.06%
2021/11/19	14	35.71	6	35.86	35.90	8	21,562	0.04%
2021/11/18	29	36.18	15	36.48	36.00	14	21,120	0.07%
2021/11/17	22	37.93	7	38.49	37.30	15	20,685	0.07%
2021/11/16	23	36.72	0	0.00	37.25	23	19,849	0.12%
2021/11/15	12	37.55	16	37.44	37.25	-4	19,423	-0.02%
2021/11/12	14	35.69	7	35.86	35.85	7	18,705	0.04%
2021/11/11	28	37.37	18	37.12	36.25	10	18,338	0.05%
2021/11/10	8	36.70	15	36.89	37.10	-7	17,216	-0.04%
2021/11/09	12	35.05	6	34.78	34.90	6	15,946	0.04%
2021/11/08	3	34.08	2.5	34.44	34.70	0.5	15,597	0.00%
2021/11/05	4	33.55	13	33.89	34.25	-9	15,295	-0.06%
2021/11/04	12	33.93	12.5	34.30	34.40	-0.5	14,950	0.00%
2021/11/03	15	33.63	10	33.65	33.30	5	14,421	0.03%
2021/11/02	16	34.72	31	35.08	33.10	-15	14,291	-0.10%
2021/11/01	21	35.95	29	36.14	36.30	-8	13,606	-0.06%
2021/10/29	32	33.54	39	33.75	34.60	-7	12,750	-0.05%
2021/10/28	66	32.43	53	31.97	32.20	13	11,254	0.12%
2021/10/27	11	30.20	34	31.22	31.95	-23	9,770	-0.24%
2021/10/26	39	30.05	55	29.59	29.05	-16	8,702	-0.18%
2021/10/25	1	28.35	0	0.00	28.45	1	7,660	0.01%
2021/10/22	5	27.80	3	27.77	27.95	2	7,743	0.03%
2021/10/21	1	28.15	5	28.14	28.00	-4	8,139	-0.05%
2021/10/20	2	27.40	0	0.00	27.55	2	7,934	0.03%
2021/10/19	1	27.40	0	0.00	27.35	1	7,935	0.01%
2021/10/15	25	26.83	0	0.00	26.80	25	7,937	0.31%
2021/10/14	2	26.55	0	0.00	26.45	2	7,930	0.03%
2021/10/13	2	26.60	2	26.70	26.60	0	7,905	0.00%
2021/10/12	4	27.90	14.3	27.71	27.25	-10.3	7,841	-0.13%
2021/10/08	0	0.00	0.2	28.40	28.05	-0.2	7,779	0.00%
2021/10/07	12	27.90	0.5	27.92	28.55	11.5	7,768	0.15%
2021/10/06	1	28.20	4	28.05	27.50	-3	7,741	-0.04%
2021/10/05	4	28.14	56	28.26	28.30	-52	7,721	-0.67%
2021/10/04	52	28.91	5	28.79	28.80	47	7,622	0.62%
2021/10/01	6	28.70	8	28.99	28.50	-2	7,383	-0.03%
2021/09/30	15	28.66	3	28.45	28.45	12	7,122	0.17%
2021/09/29	8	28.39	11	28.30	28.25	-3	7,123	-0.04%
2021/09/28	8	28.20	7	28.39	28.75	1	7,226	0.01%
2021/09/27	5	28.51	4	28.21	28.10	1	7,833	0.01%
2021/09/24	15	29.24	8	29.21	28.90	7	8,042	0.09%
2021/09/23	24	29.28	13	29.67	29.35	11	7,733	0.14%
2021/09/22	11	28.05	5	28.62	29.40	6	6,798	0.09%
2021/09/17	6	27.76	1	27.90	27.90	5	6,444	0.08%
2021/09/16	11	27.68	0	0.00	27.25	11	6,417	0.17%
2021/09/15	10	27.30	0	0.00	27.35	10	6,317	0.16%
2021/09/03	0	0.00	1	27.30	27.25	-1	6,211	-0.02%
2021/08/27	1	26.95	0	0.00	26.60	1	6,056	0.02%
2021/08/20	0	0.00	1	25.90	25.50	-1	6,031	-0.02%
2021/08/19	1	25.45	0	25.30	25.30	1	6,012	0.02%
2021/08/18	2	25.48	2	26.10	26.40	0	6,042	0.00%
2021/08/17	1	26.30	0	0.00	26.00	1	6,029	0.02%
2021/08/13	2	27.20	2	27.10	27.00	0	5,997	0.00%
2021/08/09	5	27.97	12	27.85	27.80	-7	5,752	-0.12%
2021/08/06	7	28.17	2	28.28	28.45	5	5,749	0.09%
2021/08/05	1	27.60	1	27.90	27.50	0	5,460	0.00%
2021/08/04	0	0.00	3	27.58	28.05	-3	5,397	-0.06%
2021/08/03	0	0.00	2	27.15	26.85	-2	5,384	-0.04%
2021/07/30	0	0.00	2	27.10	26.95	-2	5,531	-0.04%
2021/07/29	2	27.00	0	0.00	27.05	2	5,629	0.04%
2021/07/27	10	27.93	1	28.25	28.30	9	5,543	0.16%
2021/07/26	1	26.70	0	0.00	26.80	1	5,184	0.02%
2021/07/20	2	26.40	0	0.00	26.45	2	5,393	0.04%
2021/07/15	1	26.70	2	26.60	26.75	-1	5,614	-0.02%
2021/07/14	2	26.50	0	0.00	26.50	2	5,657	0.04%
2021/07/13	1	27.70	1	27.60	27.15	0	5,649	0.00%
2021/07/12	6	27.09	5	26.90	27.55	1	5,613	0.02%
2021/07/09	3	26.85	5	26.85	26.85	-2	5,555	-0.04%
2021/07/07	0	0.00	6	27.32	27.35	-6	5,739	-0.10%
2021/07/06	7	27.89	20	28.04	27.90	-13	5,753	-0.23%
2021/07/05	11	29.19	11	29.10	28.85	0	5,841	0.00%
2021/07/02	9	28.61	12	28.33	28.90	-3	5,701	-0.05%
2021/07/01	1	27.25	3	27.67	27.50	-2	5,185	-0.04%
2021/06/30	1	25.95	0	0.00	26.00	1	5,396	0.02%
2021/06/29	1	25.85	0	0.00	25.85	1	5,802	0.02%
2021/06/28	0	0.00	1	26.25	26.25	-1	5,815	-0.02%
2021/06/25	14	27.38	0	0.00	27.70	14	5,871	0.24%
2021/06/24	8	27.24	0	0.00	27.15	8	5,800	0.14%
2021/06/22	31	27.04	5	27.05	26.80	26	5,881	0.44%
2021/06/18	5	26.95	0	0.00	27.00	5	5,929	0.08%
2021/06/16	1	27.20	0	0.00	27.15	1	6,019	0.02%
2021/06/15	1	27.00	0	0.00	27.15	1	6,030	0.02%
2021/06/04	0	0.00	3	26.50	26.30	-3	6,241	-0.05%
2021/06/03	0	0.00	2	26.85	26.85	-2	6,280	-0.03%
2021/06/01	1	26.60	20	26.63	26.65	-19	6,455	-0.29%
2021/05/25	0	0.00	20	26.00	25.75	-20	6,504	-0.31%
2021/05/24	0	0.00	1	25.80	25.75	-1	6,556	-0.02%
2021/05/21	1	25.40	0	0.00	25.50	1	6,611	0.02%
2021/05/20	1	24.85	2	25.30	25.15	-1	6,854	-0.01%
2021/05/19	1	25.05	0	0.00	25.05	1	6,914	0.01%
2021/05/18	21	24.60	0	0.00	24.80	21	6,952	0.30%
2021/05/17	1	22.90	2	23.70	23.00	-1	6,981	-0.01%
2021/05/14	1	25.70	1	24.70	24.80	0	6,950	0.00%
2021/05/12	2	26.03	10	25.15	25.45	-8	6,988	-0.11%
2021/05/11	4	27.15	0	0.00	26.55	4	6,855	0.06%
2021/05/10	7	28.36	7	28.18	28.25	0	6,814	0.00%
2021/05/06	12	28.38	6	28.64	29.05	6	6,726	0.09%
2021/05/05	2	27.48	0	0.00	27.20	2	6,620	0.03%
2021/05/04	4	27.48	18	27.21	27.20	-14	6,710	-0.21%
2021/05/03	12	28.76	0	0.00	28.50	12	6,635	0.18%
2021/04/29	2	29.70	0	0.00	29.45	2	6,620	0.03%
2021/04/28	7	29.68	0	0.00	29.90	7	6,596	0.11%
2021/04/27	0	0.00	5	29.08	29.10	-5	6,536	-0.08%
2021/04/26	1	29.10	0	0.00	29.05	1	6,546	0.02%
2021/04/23	5	29.00	3	29.13	29.05	2	6,574	0.03%
2021/04/22	0	0.00	5	29.64	29.05	-5	6,618	-0.08%
2021/04/21	2	30.05	3	30.03	29.95	-1	6,558	-0.02%
2021/04/19	0	0.00	5	29.46	29.45	-5	6,594	-0.08%
2021/04/16	2	29.20	0	0.00	29.25	2	6,646	0.03%
2021/04/14	10	28.96	3	28.70	28.95	7	7,744	0.09%
2021/04/13	2	29.80	1	29.40	29.25	1	7,860	0.01%
2021/04/12	4	30.08	2	30.10	30.15	2	7,837	0.03%
2021/04/09	2	30.23	7	30.22	30.10	-5	7,846	-0.06%
2021/04/08	3	30.93	3	30.92	30.95	0	7,669	0.00%
2021/04/07	14	31.15	7	31.07	31.30	7	7,565	0.09%
2021/04/06	15	31.11	20	31.16	31.35	-5	7,343	-0.07%
2021/04/01	0	0.00	5	29.60	29.90	-5	6,835	-0.07%
2021/03/31	3	29.00	1	28.90	28.95	2	6,472	0.03%
2021/03/30	4	29.14	11	29.16	29.15	-7	6,609	-0.11%
2021/03/26	10	28.60	0	0.00	28.75	10	6,590	0.15%
2021/03/25	1	28.95	20	29.05	28.70	-19	6,643	-0.29%
2021/03/24	1	28.65	0	0.00	28.60	1	6,640	0.02%
2021/03/23	0	0.00	5	29.25	28.75	-5	6,679	-0.07%
2021/03/22	0	0.00	1	29.00	29.20	-1	6,663	-0.02%
2021/03/19	2	28.75	0	0.00	28.90	2	6,684	0.03%
2021/03/18	1	28.65	0	0.00	28.70	1	6,677	0.01%
2021/03/17	0	0.00	1	28.60	28.65	-1	6,757	-0.01%
2021/03/16	6	28.45	0	0.00	28.40	6	6,885	0.09%
2021/03/09	21	28.60	6	28.55	28.60	15	7,626	0.20%
2021/03/08	3	29.05	0	0.00	28.95	3	7,746	0.04%
2021/03/05	4	29.15	0	0.00	29.30	4	7,831	0.05%
2021/03/03	0	0.00	3	28.75	28.75	-3	8,118	-0.04%
2021/03/02	5	29.10	0	0.00	28.90	5	8,466	0.06%
2021/02/26	0	0.00	7	28.90	29.30	-7	9,090	-0.08%
2021/02/24	1	29.30	2	29.90	29.30	-1	9,629	-0.01%
2021/02/23	5	29.75	8	29.76	29.70	-3	9,582	-0.03%
2021/02/22	3	30.10	5	30.16	30.10	-2	9,545	-0.02%
2021/02/19	0	0.00	3	29.65	29.75	-3	9,340	-0.03%
2021/02/18	0	0.00	5	29.12	29.15	-5	9,323	-0.05%
2021/02/17	20	28.95	9	28.73	28.95	11	9,339	0.12%
2021/02/05	5	28.83	0	0.00	28.85	5	9,308	0.05%
2021/02/04	10	29.25	12	29.08	29.10	-2	9,358	-0.02%
2021/02/02	1	28.10	0	0.00	28.20	1	9,438	0.01%
2021/02/01	7	27.55	1	27.40	27.90	6	9,682	0.06%
2021/01/29	0	0.00	2	28.25	28.20	-2	9,673	-0.02%
2021/01/27	2	29.03	7	28.98	29.15	-5	9,855	-0.05%
2021/01/26	19	28.99	20	28.90	28.85	-1	9,887	-0.01%
2021/01/25	0	0.00	1	28.20	28.40	-1	9,849	-0.01%
2021/01/22	3	28.12	0	0.00	28.60	3	9,901	0.03%
2021/01/21	5	28.21	0	0.00	27.95	5	9,941	0.05%
2021/01/20	4	28.93	0	0.00	28.20	4	10,007	0.04%
2021/01/19	1	29.35	0	0.00	29.20	1	9,997	0.01%
2021/01/18	6	28.33	9	28.76	29.15	-3	10,064	-0.03%
2021/01/15	5	28.99	0	0.00	28.80	5	10,122	0.05%
2021/01/14	0	0.00	2	29.38	29.55	-2	10,154	-0.02%
2021/01/13	6	29.12	2	29.10	29.05	4	10,198	0.04%
2021/01/12	6	29.29	3	29.10	29.00	3	10,221	0.03%
2021/01/11	11	29.77	1	29.80	29.65	10	10,156	0.10%
2021/01/08	22	30.06	9	30.02	30.20	13	10,271	0.13%
2021/01/07	18	30.92	52	30.80	31.25	-34	10,264	-0.33%
2021/01/06	35	29.24	0	0.00	29.45	35	10,401	0.34%
2021/01/05	8	29.49	7	29.67	29.50	1	10,848	0.01%
2021/01/04	1	29.40	7	29.47	29.30	-6	10,806	-0.06%
2020/12/31	0	0.00	3	29.05	28.95	-3	10,719	-0.03%
2020/12/30	0	0.00	1	29.10	29.00	-1	10,720	-0.01%
2020/12/29	5	29.11	22	29.01	28.85	-17	10,861	-0.16%
2020/12/28	1	28.90	2	28.90	29.05	-1	10,807	-0.01%
2020/12/24	7	29.24	7	29.14	29.05	0	10,699	0.00%
2020/12/23	1	28.40	6	28.28	28.45	-5	10,545	-0.05%
2020/12/22	5	28.12	5	27.85	27.80	0	10,587	0.00%
2020/12/21	9	28.05	2	28.00	28.20	7	10,567	0.07%
2020/12/18	3	27.97	0	0.00	28.00	3	10,552	0.03%
2020/12/15	4	28.60	2	28.05	28.05	2	10,752	0.02%
2020/12/10	0	0.00	2	28.98	28.95	-2	10,799	-0.02%
2020/12/09	2	29.55	0	0.00	29.45	2	10,678	0.02%
2020/12/08	11	29.75	5	29.68	29.65	6	10,686	0.06%
2020/12/07	2	30.05	9	30.39	30.10	-7	10,646	-0.07%
2020/12/04	4	29.56	0	0.00	29.55	4	10,389	0.04%
2020/12/03	9	29.55	9	29.95	29.65	0	10,475	0.00%
2020/12/02	1	29.35	1	29.30	29.35	0	10,456	0.00%
2020/12/01	4	29.28	3	29.28	29.25	1	10,437	0.01%
2020/11/30	18	29.50	3	29.38	29.55	15	10,438	0.14%
2020/11/27	2	28.95	1	28.95	28.90	1	10,370	0.01%
2020/11/26	15	28.77	1	28.80	28.60	14	10,410	0.13%
2020/11/25	17	29.01	32	29.08	28.70	-15	10,293	-0.15%
2020/11/24	12	27.53	15	28.04	28.00	-3	9,916	-0.03%
2020/11/23	1	26.65	6	26.71	27.05	-5	10,531	-0.05%
2020/11/18	3	26.25	0	0.00	26.40	3	12,277	0.02%
2020/11/17	3	26.40	2	26.50	26.30	1	12,330	0.01%
2020/11/13	0	0.00	4	26.73	26.70	-4	12,918	-0.03%
2020/11/12	3	26.68	3	26.97	26.70	0	12,992	0.00%
2020/11/11	5	26.68	1	27.00	27.00	4	13,063	0.03%
2020/11/10	2	26.68	2	26.70	26.60	0	13,212	0.00%
2020/11/09	3	27.83	4	27.44	27.25	-1	13,237	-0.01%
2020/11/05	12	27.33	13	27.05	27.05	-1	13,502	-0.01%
2020/11/04	11	26.88	10	26.70	26.70	1	14,041	0.01%
2020/11/03	3	26.70	2	26.93	26.65	1	14,123	0.01%
2020/11/02	0	0.00	0	26.10	26.25	0	14,129	0.00%
2020/10/30	1	26.50	0	0.00	26.10	1	14,159	0.01%
2020/10/29	0	26.70	0	0.00	26.60	0	14,257	0.00%
2020/10/28	3	27.02	1	26.75	26.80	2	14,356	0.01%
2020/10/27	0	0.00	7	26.75	26.65	-7	14,261	-0.05%
2020/10/26	9	27.08	3	27.05	27.00	6	14,253	0.04%
2020/10/23	22	26.92	0	0.00	26.80	22	14,219	0.15%
2020/10/22	1	26.70	2	26.93	26.65	-1	14,153	-0.01%
2020/10/21	1	26.70	20	26.80	26.60	-19	14,090	-0.13%
2020/10/20	3	26.40	15	26.49	26.55	-12	14,113	-0.09%
2020/10/19	10	26.55	0	0.00	26.40	10	14,127	0.07%
2020/10/16	11	26.34	115	26.28	26.30	-104	14,211	-0.73%	大賣/鉅額交易
2020/10/15	12	27.63	3	27.08	26.70	9	14,127	0.06%
2020/10/14	38	27.65	16	27.54	27.35	22	13,843	0.16%
2020/10/13	26	26.44	13	26.15	26.85	13	13,162	0.10%
2020/10/12	12	25.28	0	0.00	25.40	12	12,871	0.09%
2020/10/07	18	25.04	8	25.01	25.15	10	13,411	0.07%
2020/10/06	1	24.30	5	24.88	25.20	-4	13,424	-0.03%
2020/10/05	1	23.95	0	0.00	24.00	1	13,370	0.01%
2020/09/30	0	0.00	1	23.95	23.95	-1	13,412	-0.01%
2020/09/29	1	23.85	0	0.00	23.85	1	13,506	0.01%
2020/09/25	4	23.86	3	23.45	23.30	1	13,669	0.01%
2020/09/24	2	24.08	0	0.00	24.05	2	13,606	0.01%
2020/09/23	2	24.85	0	0.00	24.65	2	13,637	0.01%
2020/09/22	0	0.00	3	25.02	24.90	-3	13,792	-0.02%
2020/09/21	3	26.07	5	25.95	25.55	-2	13,707	-0.01%
2020/09/18	1	25.90	1	25.95	25.85	0	13,614	0.00%
2020/09/17	1	25.35	5	25.55	25.40	-4	13,518	-0.03%
2020/09/15	0	0.00	2	25.10	25.35	-2	13,387	-0.01%
2020/09/11	7	24.65	1	24.55	24.30	6	13,291	0.05%
2020/09/10	1	25.30	1	25.10	25.05	0	13,146	0.00%
2020/09/09	0	0.00	3	25.40	25.30	-3	13,065	-0.02%
2020/09/08	13	25.67	2	25.70	25.65	11	12,970	0.08%
2020/09/07	7	25.93	2	25.90	25.60	5	12,800	0.04%
2020/09/04	2	24.98	0	0.00	25.40	2	12,613	0.02%
2020/09/03	3	25.30	2	25.50	25.30	1	12,470	0.01%
2020/09/02	5	25.56	3	25.55	25.50	2	12,328	0.02%
2020/09/01	2	25.45	3	25.45	25.25	-1	12,153	-0.01%
2020/08/31	41	26.13	4	25.80	25.85	37	11,924	0.31%
2020/08/28	16	26.14	7	26.18	26.20	9	11,663	0.08%
2020/08/27	16	26.78	9	26.63	26.30	7	11,390	0.06%
2020/08/26	15	25.77	1	25.90	25.65	14	10,297	0.14%
2020/08/25	20	25.25	15	25.42	26.40	5	9,697	0.05%
2020/08/24	2	24.88	15	24.65	24.95	-13	8,780	-0.15%
2020/08/21	3	24.02	2	24.00	24.00	1	8,376	0.01%
2020/08/20	20	24.07	10	23.09	23.40	10	8,269	0.12%
2020/08/19	14	25.73	16	25.33	25.45	-2	7,991	-0.03%
2020/08/18	16	24.58	14	24.78	24.80	2	7,530	0.03%
2020/08/17	6	24.66	2	24.80	24.70	4	7,421	0.05%
2020/08/14	8	24.91	0	0.00	24.85	8	7,251	0.11%
2020/08/13	7	24.48	3	24.07	24.00	4	7,003	0.06%
2020/08/12	1	24.50	3	24.60	24.55	-2	6,865	-0.03%
2020/08/11	5	25.09	14	24.65	24.80	-9	6,718	-0.13%
2020/08/10	21	24.35	35	24.35	25.30	-14	6,250	-0.22%
2020/08/07	4	23.48	10	23.70	23.50	-6	5,512	-0.11%
2020/08/06	1	23.10	0	0.00	23.10	1	5,373	0.02%
2020/08/05	11	23.25	17	23.49	23.30	-6	5,299	-0.11%
2020/08/04	17	23.62	10	23.26	23.30	7	5,214	0.13%
2020/08/03	1	23.60	13	23.16	23.20	-12	5,131	-0.23%
2020/07/30	17	22.41	10	22.70	22.70	7	4,934	0.14%
2020/07/29	0	0.00	10	22.70	22.75	-10	4,872	-0.21%
2020/07/27	0	0.00	5	22.30	21.90	-5	4,777	-0.10%
2020/07/24	25	22.24	6	22.21	22.35	19	4,727	0.40%
2020/07/22	0	0.00	15	22.88	23.25	-15	4,529	-0.33%
2020/07/20	0	0.00	5	22.60	22.65	-5	4,303	-0.12%
2020/07/17	28	23.33	51	22.74	23.15	-23	4,216	-0.55%
2020/07/16	1	23.00	3	23.13	23.60	-2	3,989	-0.05%
2020/07/15	3	22.70	8	22.74	22.70	-5	3,602	-0.14%
2020/07/14	20	21.68	15	21.74	22.30	5	3,287	0.15%
2020/07/13	1	21.25	5	21.40	21.10	-4	3,001	-0.13%
2020/07/10	0	0.00	13	21.29	21.10	-13	2,971	-0.44%
2020/07/08	10	20.75	10	21.10	20.70	0	2,907	0.00%
2020/07/07	1	20.50	0	0.00	20.65	1	2,813	0.04%
2020/07/06	27	20.53	15	20.80	20.55	12	2,786	0.43%
2020/07/02	3	20.30	5	20.75	20.55	-2	2,662	-0.08%
2020/07/01	3	20.85	16	20.52	21.00	-13	2,564	-0.51%
2020/06/30	3	19.72	0	0.00	19.65	3	2,359	0.13%
2020/06/29	7	19.63	2	19.78	19.55	5	2,360	0.21%
2020/06/24	1	20.95	0	0.00	20.95	1	2,304	0.04%
2020/06/19	1	20.95	1	20.85	20.70	0	2,391	0.00%
2020/06/17	5	20.55	0	0.00	20.65	5	2,377	0.21%
2020/06/15	1	20.40	0	0.00	20.30	1	2,501	0.04%
2020/06/12	1	20.00	5	19.95	20.30	-4	2,519	-0.16%
2020/06/08	4	20.90	5	20.95	21.00	-1	2,685	-0.04%
2020/06/03	5	20.85	1	20.80	20.80	4	2,785	0.14%
2020/06/02	5	20.70	0	0.00	20.60	5	2,799	0.18%
2020/05/22	1	20.25	0	0.00	20.25	1	2,932	0.03%
2020/05/21	1	20.55	0	0.00	20.65	1	2,951	0.03%
2020/05/19	0	0.00	2	20.15	20.55	-2	3,059	-0.07%
2020/05/15	0	0.00	1	20.00	19.95	-1	3,112	-0.03%
2020/05/14	7	20.30	10	20.15	20.00	-3	3,180	-0.09%
2020/05/13	5	20.50	6	20.40	20.55	-1	3,186	-0.03%
2020/05/11	2	20.45	0	0.00	20.40	2	3,273	0.06%
2020/05/08	10	20.60	5	20.55	20.40	5	3,271	0.15%
2020/05/07	10	20.80	0	0.00	21.20	10	3,191	0.31%
2020/05/05	0	0.00	13	20.53	20.50	-13	3,310	-0.39%
2020/05/04	1	20.60	0	0.00	20.50	1	3,346	0.03%
2020/04/30	3	20.65	0	0.00	20.90	3	3,364	0.09%
2020/04/28	0	0.00	10	20.35	20.30	-10	3,444	-0.29%
2020/04/24	22	20.07	0	0.00	20.10	22	3,622	0.61%
2020/04/21	5	19.60	9	19.20	19.20	-4	3,741	-0.11%
2020/04/20	5	19.85	8	19.90	19.80	-3	3,824	-0.08%
2020/04/15	9	20.14	0	0.00	20.10	9	3,922	0.23%
2020/04/14	0	0.00	5	19.80	20.00	-5	3,916	-0.13%
2020/04/13	0	0.00	10	19.65	19.80	-10	3,913	-0.26%
2020/04/10	1	19.05	0	0.00	19.20	1	3,842	0.03%
2020/04/08	12	19.06	2	19.10	19.25	10	3,879	0.26%
2020/04/07	12	18.57	0	0.00	18.65	12	3,880	0.31%
2020/04/06	0	0.00	5	18.10	18.30	-5	3,965	-0.13%
2020/04/01	5	18.05	0	0.00	18.10	5	3,974	0.13%
2020/03/30	2	17.80	0	0.00	18.05	2	4,001	0.05%
2020/03/27	9	18.47	0	0.00	18.20	9	4,021	0.22%
2020/03/25	7	17.93	0	0.00	17.70	7	3,884	0.18%
2020/03/19	11	15.35	20	16.00	15.35	-9	3,869	-0.23%
2020/03/18	0	0.00	10	17.50	17.00	-10	3,824	-0.26%
2020/03/17	25	17.36	5	17.80	17.40	20	3,870	0.52%
2020/03/16	1	18.85	0	0.00	18.25	1	3,862	0.03%
2020/03/12	2	20.13	0	0.00	19.90	2	3,867	0.05%
2020/03/11	1	21.65	2	21.78	21.30	-1	3,829	-0.03%
2020/03/10	1	21.80	0	0.00	21.85	1	3,833	0.03%
2020/03/09	0	0.00	1	22.35	22.05	-1	3,775	-0.03%
2020/03/03	1	23.35	0	0.00	23.30	1	3,815	0.03%
2020/03/02	0	0.00	1	23.50	23.10	-1	3,978	-0.03%
2020/02/27	11	23.96	1	23.75	23.35	10	4,062	0.25%
2020/02/26	0	0.00	1	23.95	23.95	-1	4,114	-0.02%
2020/02/21	30	24.45	20	24.60	24.35	10	4,146	0.24%
2020/02/19	0	0.00	5	24.29	24.35	-5	4,138	-0.12%
2020/02/18	0	0.00	3	24.00	24.10	-3	4,320	-0.07%
2020/02/17	3	24.15	0	0.00	24.05	3	4,607	0.07%
2020/02/13	5	23.60	2	23.35	23.35	3	4,508	0.07%
2020/02/12	4	23.25	0	0.00	23.25	4	4,518	0.09%
2020/02/11	1	23.05	0	0.00	23.10	1	4,486	0.02%
2020/02/05	0	0.00	3	22.75	22.50	-3	4,420	-0.07%
2020/02/04	1	22.70	0	0.00	22.80	1	4,384	0.02%
2020/02/03	3	21.70	3	22.50	22.50	0	4,378	0.00%
2020/01/30	0	0.00	4	22.90	22.85	-4	4,275	-0.09%
2020/01/17	1	25.20	0	0.00	25.10	1	4,193	0.02%
2020/01/16	8	25.38	0	0.00	25.25	8	4,164	0.19%
2020/01/14	5	25.05	0	0.00	25.00	5	4,057	0.12%
2020/01/13	0	0.00	23	24.59	24.85	-23	3,956	-0.58%
2020/01/09	10	23.90	0	0.00	23.95	10	3,825	0.26%
2020/01/07	0	0.00	5	23.95	23.80	-5	3,796	-0.13%
2020/01/06	0	0.00	10	24.00	23.95	-10	3,775	-0.26%
2020/01/03	3	24.25	2	24.55	24.25	1	3,793	0.03%
2020/01/02	2	24.55	3	24.45	24.40	-1	3,817	-0.03%
2019/12/31	0	0.00	5	24.35	24.15	-5	3,841	-0.13%
2019/12/30	10	24.55	6	24.83	24.50	4	3,801	0.11%
2019/12/26	5	24.05	0	0.00	24.05	5	3,664	0.14%
2019/12/25	1	24.10	6	24.08	24.05	-5	3,655	-0.14%
2019/12/17	0	0.00	5	23.76	23.80	-5	3,649	-0.14%
2019/12/13	2	23.65	0	0.00	23.60	2	3,609	0.06%
2019/12/12	7	24.12	0	0.00	23.95	7	3,564	0.20%
2019/12/11	6	24.05	0	0.00	24.20	6	3,511	0.17%
2019/12/06	1	23.40	0	0.00	23.70	1	3,371	0.03%
2019/12/05	0	0.00	5	23.80	23.60	-5	3,373	-0.15%
2019/11/28	0	0.00	4	24.00	23.90	-4	3,500	-0.11%
2019/11/27	7	24.56	12	24.40	24.35	-5	3,552	-0.14%
2019/11/26	2	23.90	3	23.90	24.00	-1	3,402	-0.03%
2019/11/25	1	23.80	1	23.70	23.70	0	3,296	0.00%
2019/11/22	0	0.00	10	23.35	23.40	-10	3,240	-0.31%
2019/11/20	6	23.23	4	23.20	23.15	2	3,311	0.06%
2019/11/19	3	23.10	0	0.00	23.35	3	3,395	0.09%
2019/11/18	3	23.15	0	0.00	23.15	3	3,401	0.09%
2019/11/15	10	23.60	17	23.29	23.25	-7	3,352	-0.21%
2019/11/14	23	22.81	14	22.94	22.95	9	3,139	0.29%
2019/11/08	1	22.55	0	0.00	22.60	1	2,965	0.03%
2019/11/06	3	22.80	3	22.85	22.55	0	3,240	0.00%
2019/11/05	1	22.75	0	0.00	22.55	1	3,224	0.03%
2019/10/28	1	22.55	0	0.00	22.65	1	3,593	0.03%
2019/10/25	5	22.50	5	22.55	22.50	0	3,564	0.00%
2019/10/23	5	22.45	12	22.25	22.20	-7	3,511	-0.20%
2019/10/14	1	22.10	0	0.00	22.05	1	3,471	0.03%
2019/10/04	12	21.55	0	0.00	21.45	12	3,337	0.36%
2019/10/03	1	21.45	0	0.00	21.50	1	3,442	0.03%
2019/09/24	0	22.20	0	0.00	22.20	0	3,441	0.00%
2019/09/20	2	22.45	1	22.30	22.35	1	3,437	0.03%
2019/09/16	4	22.00	0	0.00	21.95	4	3,446	0.12%
2019/09/05	0	0.00	3	22.97	22.95	-3	3,455	-0.09%
2019/09/03	1	22.50	0	0.00	22.35	1	3,285	0.03%
2019/08/30	11	22.32	0	0.00	22.15	11	3,245	0.34%
2019/08/29	0	0.00	2	21.80	21.85	-2	3,124	-0.06%
2019/08/23	2	22.50	0	0.00	22.05	2	3,080	0.06%
2019/08/16	1	22.70	0	0.00	22.85	1	2,745	0.04%
2019/08/13	3	23.40	0	0.00	23.30	3	2,616	0.11%
2019/07/30	5	22.54	2	22.55	22.50	3	2,184	0.14%
2019/07/23	4	21.40	0	0.00	21.45	4	2,114	0.19%
2019/07/12	0	0.00	11	21.22	21.45	-11	2,581	-0.43%
2019/07/10	0	0.00	10	21.15	21.10	-10	2,754	-0.36%
2019/07/09	16	21.24	0	0.00	21.15	16	2,893	0.55%
2019/06/24	0	0.00	1	20.30	20.25	-1	3,491	-0.03%
2019/06/20	8	21.35	0	0.00	21.10	8	3,487	0.23%
2019/05/10	0	0.00	5	20.70	20.60	-5	5,498	-0.09%
2019/05/06	0	0.00	15	22.15	22.00	-15	5,720	-0.26%
2019/05/03	0	0.00	1	22.85	22.80	-1	5,639	-0.02%
2019/05/02	11	22.85	0	0.00	22.90	11	5,555	0.20%
2019/04/30	0	0.00	2	22.20	22.50	-2	5,507	-0.04%
2019/04/26	0	0.00	5	22.30	22.25	-5	5,475	-0.09%
2019/04/25	0	0.00	3	22.85	22.75	-3	5,471	-0.05%
2019/04/22	0	0.00	10	22.98	22.90	-10	5,439	-0.18%
2019/04/15	0	0.00	4	22.48	22.50	-4	4,977	-0.08%
2019/04/11	0	0.00	5	21.90	21.65	-5	4,799	-0.10%
2019/04/10	15	22.28	3	22.32	22.10	12	4,723	0.25%
2019/03/28	0	0.00	6	20.60	20.90	-6	4,051	-0.15%
2019/03/25	0	0.00	5	20.90	20.85	-5	4,020	-0.12%
2019/03/22	5	21.55	0	0.00	21.20	5	4,000	0.12%
2019/03/21	14	21.79	5	21.80	21.70	9	3,969	0.23%
2019/03/20	5	21.50	5	21.50	21.50	0	4,124	0.00%
2019/03/15	0	0.00	3	21.25	21.15	-3	4,051	-0.07%
2019/03/14	7	21.29	2	21.30	21.25	5	4,055	0.12%
2019/03/13	8	21.39	1	21.50	21.15	7	4,052	0.17%
2019/03/12	3	21.33	0	0.00	21.30	3	4,033	0.07%
2019/03/11	11	21.10	1	21.15	21.15	10	4,010	0.25%
2019/03/08	0	0.00	5	22.40	22.60	-5	3,818	-0.13%
2019/03/07	5	21.70	0.2	22.05	22.05	4.8	3,709	0.13%
2019/03/06	3	22.30	0	0.00	22.30	3	3,621	0.08%
2019/03/05	1	22.15	5	22.50	22.10	-4	3,530	-0.11%
2019/03/04	10	22.90	11	22.47	23.00	-1	3,385	-0.03%
2019/02/27	1	21.65	8	21.56	21.50	-7	2,983	-0.23%
2019/02/25	8	20.94	0	0.00	21.00	8	2,837	0.28%
2019/02/13	5	21.10	0	0.00	20.75	5	2,648	0.19%
2019/01/29	0	0.00	1	19.90	20.00	-1	2,272	-0.04%
2019/01/25	0	0.00	5	19.05	19.05	-5	2,163	-0.23%
2019/01/16	1	19.80	0	0.00	19.95	1	2,122	0.05%
2019/01/07	0	0.00	1	18.75	19.20	-1	1,935	-0.05%
2018/12/21	0	0.00	22	19.02	19.20	-22	2,030	-1.08%
2018/12/20	2	19.00	5	19.20	19.00	-3	2,036	-0.15%
2018/12/18	0	0.00	8	19.80	19.50	-8	2,063	-0.39%
2018/12/13	40	20.86	4	20.94	20.70	36	2,079	1.73%
2018/12/12	0	0.00	3	19.83	20.15	-3	1,712	-0.18%
2018/12/10	2	19.60	0	0.00	19.05	2	1,762	0.11%
2018/12/07	0	0.00	1	18.95	19.45	-1	1,750	-0.06%
2018/12/06	1	19.00	0	0.00	18.80	1	1,718	0.06%
2018/12/04	1	19.70	9	19.67	19.60	-8	1,677	-0.48%
2018/12/03	0	0.00	2	19.15	19.50	-2	1,569	-0.13%
2018/11/30	1	18.65	1	18.50	18.80	0	1,511	0.00%
2018/11/22	0	0.00	1	18.55	18.40	-1	1,581	-0.06%
2018/11/21	2	18.60	1	18.80	18.65	1	1,603	0.06%
2018/11/16	0	0.00	6	17.90	18.10	-6	1,569	-0.38%
2018/11/14	5	17.95	0	0.00	18.25	5	1,579	0.32%
2018/11/02	6	19.35	0	0.00	18.70	6	1,744	0.34%
2018/10/16	5	18.70	0	0.00	18.35	5	1,688	0.30%
2018/10/15	1	18.35	0	0.00	18.60	1	1,676	0.06%
2018/09/26	0	0.00	2	20.60	20.65	-2	1,506	-0.13%
2018/09/21	0	0.00	1	20.30	20.70	-1	1,480	-0.07%
2018/09/14	0	0.00	1	20.05	20.40	-1	1,297	-0.08%
2018/09/12	0	0.00	1	19.55	19.50	-1	1,240	-0.08%
2018/09/05	5	20.00	0	0.00	20.00	5	1,234	0.41%
2018/08/29	1	20.60	0	0.00	20.60	1	1,336	0.07%
2018/08/20	0	0.00	1	20.00	20.05	-1	1,226	-0.08%
2018/08/16	1	19.50	0	0.00	19.80	1	1,238	0.08%
2018/07/09	0	0.00	4	18.05	18.00	-4	1,220	-0.33%
2018/07/03	0.2	18.90	0	0.00	18.90	0.2	1,196	0.02%
2018/06/12	0	0.00	5	19.84	19.80	-5	1,141	-0.44%
2018/06/06	0	0.00	1	19.10	19.05	-1	1,055	-0.09%
2018/06/05	1	19.30	0	0.00	19.30	1	1,046	0.10%
2018/06/01	10	19.40	0	0.00	19.30	10	1,075	0.93%
2018/05/29	2	19.10	0	0.00	19.00	2	1,089	0.18%
2018/05/28	0	0.00	1	19.15	19.10	-1	1,109	-0.09%
2018/05/25	0	0.00	5	19.40	19.25	-5	1,114	-0.45%
2018/05/14	0	0.00	1	18.70	18.60	-1	1,234	-0.08%
2018/05/10	1	19.10	0	0.00	19.20	1	1,230	0.08%
2018/04/30	5	19.00	0	0.00	19.00	5	1,638	0.31%
2018/04/16	5	20.55	0	0.00	20.55	5	2,022	0.25%
2018/04/09	2	20.75	0	0.00	20.65	2	2,039	0.10%
2018/03/26	0	0.00	2	20.55	20.65	-2	2,041	-0.10%
2018/03/14	4	21.60	1	21.60	21.60	3	2,014	0.15%
2018/03/13	0	0.00	3	21.30	21.50	-3	2,030	-0.15%
2018/03/12	0	0.00	1	21.30	21.20	-1	1,997	-0.05%
2018/03/09	3	21.15	0	0.00	21.15	3	2,004	0.15%
2018/03/01	5	21.80	6	21.61	21.70	-1	1,996	-0.05%
2018/02/22	0	0.00	10	21.10	21.20	-10	2,010	-0.50%
2018/02/06	1	21.40	2	21.20	21.10	-1	1,976	-0.05%
2018/02/02	3	22.70	0	0.00	22.70	3	1,928	0.16%
2018/01/26	2	23.78	0	0.00	23.45	2	1,867	0.11%
2018/01/25	0	0.00	10	23.50	23.00	-10	1,626	-0.61%
2018/01/18	1	23.05	1	23.25	22.90	0	1,485	0.00%
2018/01/17	5	23.30	13	23.41	23.40	-8	1,425	-0.56%
2018/01/16	1	22.00	0	0.00	22.75	1	1,154	0.09%
2018/01/09	2	21.60	1	21.70	21.65	1	1,141	0.09%
2018/01/08	2	21.80	0	0.00	21.80	2	1,148	0.17%
2018/01/04	5	22.05	0	0.00	22.05	5	1,172	0.43%