光聖 (6442)-元大-竹南券商分點個股進出

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
805張
產業
上市通信網路類股
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聖 (6442)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	139.50	0	0.00	137.50	1	3,980	0.03%
2024/04/17	0	0.00	0.1	138.50	137.50	-0.1	3,972	0.00%
2024/04/15	1	140.50	1	137.00	136.50	0	3,937	0.00%
2024/04/12	0	0.00	1	141.00	143.00	-1	3,919	-0.03%
2024/04/11	1	140.00	1	136.00	135.50	0	3,866	0.00%
2024/04/10	2	142.00	2	145.50	140.50	0	3,824	0.00%
2024/04/09	12	145.96	16	146.28	141.00	-4	3,738	-0.11%
2024/04/08	1	143.00	2	146.75	142.50	-1	3,643	-0.03%
2024/04/02	0	0.00	2	143.75	143.50	-2	3,546	-0.06%
2024/04/01	2	138.50	2	136.00	138.00	0	3,487	0.00%
2024/03/29	3	140.00	0	0.00	140.50	3	3,419	0.09%
2024/03/26	1.1	142.50	0	0.00	132.00	1.1	3,218	0.03%
2024/03/25	1.1	138.23	1	138.50	137.00	0.1	3,083	0.00%
2024/03/21	0	0.00	4.1	124.96	123.50	-4.1	2,870	-0.14%
2024/03/19	1	124.50	0	0.00	121.50	1	2,818	0.04%
2024/03/18	1	126.50	1	127.50	124.00	0	2,789	0.00%
2024/03/15	1	121.00	4	127.50	119.00	-3	2,739	-0.11%
2024/03/14	6	120.17	1	120.50	120.00	5	2,638	0.19%
2024/03/06	1	144.50	0	0.00	155.00	1	2,553	0.04%
2024/03/04	32	154.95	1	155.00	150.00	31	2,577	1.20%
2024/02/26	0	0.00	1.1	145.50	146.50	-1.1	2,560	-0.04%
2024/02/23	18	156.92	15	156.67	145.50	3	2,602	0.12%
2024/02/22	3	146.50	3	149.00	151.00	0	2,370	0.00%
2024/02/21	2	134.00	2.2	135.91	137.50	-0.2	2,299	-0.01%
2024/02/20	4	121.75	4.1	121.56	125.00	-0.1	2,143	0.00%
2024/02/19	0.3	116.93	0	0.00	123.00	0.3	1,983	0.01%
2024/02/15	1	98.50	2	99.55	102.00	-1	1,760	-0.06%
2024/02/05	3	94.47	2	93.85	92.90	1	1,680	0.06%
2024/02/02	23.1	98.04	24	95.63	93.00	-0.9	1,623	-0.06%
2024/02/01	8	93.01	7	93.27	93.30	1	1,494	0.07%
2024/01/31	14	83.88	14	86.35	91.40	0	1,307	0.00%
2024/01/30	1	82.50	1.2	83.27	83.10	-0.2	1,191	-0.02%
2024/01/29	0	0.00	9.2	77.92	82.00	-9.2	1,094	-0.84%
2024/01/26	0.2	74.50	0	0.00	74.60	0.2	1,037	0.02%
2024/01/24	0	0.00	1	74.30	74.10	-1	1,166	-0.09%
2023/12/12	1	67.30	1	67.80	67.50	0	3,538	0.00%
2023/12/05	1	71.30	0	0.00	71.10	1	3,501	0.03%
2023/11/30	1	73.50	0	0.00	73.90	1	3,487	0.03%
2023/11/29	0.1	74.30	0	0.00	73.60	0.1	3,483	0.00%
2023/11/21	2	76.95	0	0.00	76.30	2	3,354	0.06%
2023/11/14	1	70.40	0	0.00	71.20	1	3,246	0.03%
2023/11/09	0	0.00	4	69.60	70.80	-4	3,222	-0.12%
2023/11/07	5	75.00	5	77.40	75.00	0	3,169	0.00%
2023/11/06	1	77.20	1	76.10	76.30	0	3,161	0.00%
2023/11/03	0	0.00	1	75.20	74.70	-1	3,138	-0.03%
2023/11/02	26	76.43	20	76.10	76.10	6	3,119	0.19%
2023/10/30	1.1	78.55	0	0.00	76.70	1.1	2,903	0.04%
2023/10/27	43	87.13	38	82.50	80.30	5	2,809	0.18%
2023/10/26	8	83.13	9	83.66	86.20	-1	2,341	-0.04%
2023/10/25	1	78.90	2.3	77.74	78.40	-1.3	2,187	-0.06%
2023/10/24	0	0.00	1	75.90	78.40	-1	2,103	-0.05%
2023/10/20	2	76.20	8	76.75	74.40	-6	2,009	-0.30%
2023/10/19	4	75.53	2	75.15	76.00	2	1,972	0.10%
2023/10/18	7	76.04	3	77.43	74.60	4	1,913	0.21%
2023/10/17	3	77.13	1	75.70	73.80	2	1,924	0.10%
2023/10/16	3	75.87	14	77.16	77.00	-11	1,886	-0.58%
2023/10/13	14	73.69	4	74.98	74.30	10	1,908	0.52%
2023/10/12	1	69.00	0	0.00	69.80	1	1,833	0.05%
2023/10/11	0	0.00	5	73.64	67.70	-5	1,863	-0.27%
2023/10/06	2	76.00	0.1	76.20	74.50	1.9	1,845	0.10%
2023/10/04	0.1	76.90	1	77.70	78.50	-0.9	1,782	-0.05%
2023/10/03	1	78.30	4	79.05	78.50	-3	1,743	-0.17%
2023/10/02	0	0.00	4	74.20	73.80	-4	1,639	-0.24%
2023/09/28	2.2	77.29	1	79.10	76.10	1.2	1,599	0.08%
2023/09/27	7	79.60	3	78.60	75.50	4	1,521	0.26%
2023/09/26	0	0.00	1	76.30	80.00	-1	1,265	-0.08%
2023/09/25	4	76.18	5	76.00	72.80	-1	1,158	-0.09%
2023/09/22	1	71.80	0	0.00	72.10	1	1,048	0.10%
2023/09/21	1	66.30	0	0.00	65.60	1	1,003	0.10%
2023/09/20	0	0.00	0.1	67.20	67.90	-0.1	990	-0.01%
2023/09/19	1	66.00	3.1	66.69	66.50	-2.1	957	-0.21%
2023/09/18	5	70.14	4	68.90	68.50	1	929	0.11%
2023/09/13	0	0.00	0.1	57.50	57.20	-0.1	727	-0.01%
2023/09/12	1	54.70	0	0.00	55.40	1	726	0.14%
2023/09/04	2	57.05	0	0.00	56.50	2	712	0.28%
2023/08/31	0.2	60.20	0	0.00	60.10	0.2	704	0.03%
2023/08/21	0.1	64.00	0	0.00	64.40	0.1	682	0.01%
2023/08/18	1	65.20	1	65.00	64.20	0	677	0.00%
2023/08/16	1	59.40	0	0.00	61.50	1	653	0.15%
2023/08/15	0	60.50	0	0.00	61.00	0	648	0.00%
2023/08/11	0	0.00	1	61.50	61.40	-1	644	-0.16%
2023/08/10	3	60.30	4	59.13	59.30	-1	640	-0.16%
2023/08/09	1	66.00	0	0.00	65.20	1	624	0.16%
2023/07/21	0	0.00	1	75.40	75.10	-1	569	-0.18%
2023/07/20	3	80.63	3	79.10	74.10	0	561	0.00%
2023/07/19	0	0.00	17	78.35	76.90	-17	488	-3.48%
2023/07/18	18	77.33	16	76.93	77.60	2	419	0.48%
2023/07/14	0	0.00	7	63.80	64.20	-7	302	-2.32%
2023/07/13	1	57.00	1	57.40	58.40	0	243	0.00%
2023/07/10	0	0.00	0.1	55.00	54.80	-0.1	234	-0.04%
2023/06/30	1	51.60	0	0.00	51.40	1	248	0.40%
2023/06/29	10.1	53.00	1	53.30	53.10	9.1	254	3.57%
2023/06/12	1	50.70	0	0.00	51.40	1	351	0.28%
2023/06/05	1	52.40	0	0.00	52.10	1	365	0.27%
2023/05/11	1	52.20	0	0.00	47.70	1	421	0.24%
2023/05/10	1	52.60	1	53.00	52.80	0	417	0.00%
2023/05/09	1	53.10	0	0.00	53.90	1	426	0.23%
2023/05/05	1	54.30	0.3	54.70	55.30	0.7	432	0.16%
2023/05/04	0.2	54.50	0	0.00	54.20	0.2	427	0.04%
2023/05/02	1	50.00	0	0.00	51.50	1	414	0.24%
2023/04/25	1	49.60	0	0.00	48.90	1	420	0.24%
2023/04/24	1	50.80	0	0.00	51.40	1	417	0.24%
2023/03/20	0	0.00	6	50.43	52.00	-6	354	-1.69%
2023/03/15	1	49.45	0	0.00	49.15	1	355	0.28%
2023/03/14	2	49.80	0	0.00	49.50	2	365	0.55%
2023/03/13	3	49.28	3	50.60	50.40	0	380	0.00%
2023/03/10	3	50.03	0	0.00	49.70	3	397	0.75%
2023/03/03	0	0.00	6	50.67	50.90	-6	703	-0.85%
2023/03/02	2	50.00	0	0.00	50.10	2	710	0.28%
2023/03/01	2	49.60	2	50.40	50.40	0	718	0.00%
2023/02/24	4	50.10	0	0.00	50.00	4	719	0.56%
2023/02/23	2	50.60	8	50.70	51.20	-6	714	-0.84%
2023/02/22	2	49.03	0	0.00	50.00	2	711	0.28%
2023/02/21	9	49.99	3	50.30	49.50	6	721	0.83%
2023/02/08	0	0.00	1	48.35	48.50	-1	873	-0.11%
2023/02/07	1	49.35	0	0.00	48.35	1	886	0.11%
2023/01/31	1	47.75	1	47.60	47.85	0	882	0.00%
2023/01/30	1	47.35	8	47.61	47.75	-7	882	-0.79%
2023/01/17	0	0.00	2	46.45	46.65	-2	878	-0.23%
2023/01/16	0	0.00	2	44.70	44.80	-2	876	-0.23%
2022/12/27	0	0.00	1	46.00	45.60	-1	955	-0.10%
2022/12/22	0	0.00	1	47.15	46.40	-1	979	-0.10%
2022/12/21	1	47.55	0	0.00	46.85	1	987	0.10%
2022/12/19	0	0.00	1	50.00	50.10	-1	999	-0.10%
2022/12/16	1	50.00	1	50.20	50.10	0	1,014	0.00%
2022/12/12	0	0.00	1	52.30	51.60	-1	1,079	-0.09%
2022/12/05	5	51.90	0	0.00	51.70	5	1,167	0.43%
2022/12/02	3	52.40	0	0.00	52.40	3	1,167	0.26%
2022/12/01	3	52.73	4	53.05	53.00	-1	1,163	-0.09%
2022/11/30	25.2	52.42	20	51.91	51.90	5.2	1,146	0.45%
2022/11/29	0	0.00	2	48.35	50.90	-2	1,074	-0.19%
2022/11/28	0	0.00	4	46.73	47.15	-4	1,009	-0.40%
2022/11/24	3	45.32	1	46.35	45.10	2	1,050	0.19%
2022/11/23	0	0.00	1	46.15	45.75	-1	1,086	-0.09%
2022/11/22	2	44.90	0	0.00	44.85	2	1,141	0.18%
2022/11/21	0	0.00	10	45.00	45.15	-10	1,413	-0.71%
2022/11/17	0	0.00	2	45.28	45.10	-2	1,635	-0.12%
2022/11/15	0	0.00	2	44.45	44.40	-2	1,693	-0.12%
2022/11/14	0	0.00	5	44.01	43.60	-5	1,921	-0.26%
2022/11/11	5	44.30	0	0.00	44.75	5	1,968	0.25%
2022/11/08	0	0.00	5	43.17	42.75	-5	2,112	-0.24%
2022/11/04	15	43.02	0	0.00	42.20	15	2,296	0.65%
2022/09/22	3	51.63	0	0.00	52.20	3	4,061	0.07%
2022/09/20	2	55.20	1	55.80	55.00	1	4,015	0.02%
2022/09/16	1	56.80	0	0.00	56.20	1	3,967	0.03%
2022/09/12	2	56.40	0	0.00	56.40	2	3,880	0.05%
2022/09/05	2	62.15	0	0.00	60.70	2	3,744	0.05%
2022/09/02	2	62.00	0	0.00	61.40	2	3,683	0.05%
2022/09/01	1	64.20	2	62.40	62.60	-1	3,641	-0.03%
2022/08/31	3	65.20	12	64.86	64.50	-9	3,608	-0.25%
2022/08/30	0	0.00	2	65.80	65.30	-2	3,574	-0.06%
2022/08/29	2	64.90	0	0.00	64.10	2	3,525	0.06%
2022/08/26	6	67.75	2	67.70	66.60	4	3,459	0.12%
2022/08/25	3	65.37	8	65.63	67.30	-5	3,184	-0.16%
2022/08/23	0	0.00	1	59.70	60.20	-1	2,942	-0.03%
2022/08/22	1	61.20	0	0.00	59.80	1	2,916	0.03%
2022/08/19	9	63.63	10	62.83	62.40	-1	2,856	-0.04%
2022/08/18	1	62.60	0	0.00	62.80	1	2,611	0.04%
2022/08/17	2	59.40	9	62.16	62.80	-7	2,537	-0.28%
2022/08/16	6	60.73	0	0.00	60.70	6	2,451	0.24%
2022/08/15	2	61.25	3	62.43	61.20	-1	2,396	-0.04%
2022/08/12	2	60.20	0	0.00	62.00	2	2,349	0.09%
2022/08/11	2	62.90	2	63.15	61.20	0	2,289	0.00%
2022/08/10	1	61.00	3	61.80	60.30	-2	2,142	-0.09%
2022/08/09	19	60.39	0	0.00	59.80	19	2,020	0.94%
2022/08/05	2	55.70	2	56.50	61.80	0	1,416	0.00%
2022/08/04	9	59.12	12	59.01	56.20	-3	1,179	-0.25%
2022/08/03	3	58.17	3	59.60	56.80	0	917	0.00%
2022/08/02	4	58.15	3	58.70	59.30	1	848	0.12%
2022/08/01	3	58.23	1	58.80	59.00	2	745	0.27%
2022/07/29	1	54.50	1	54.80	54.80	0	556	0.00%
2022/07/27	5	47.21	5	45.84	45.35	0	344	0.00%
2022/06/15	0	0.00	2.1	41.02	41.00	-2.1	79	-2.63%
2022/04/22	0	0.00	0.1	39.65	38.85	-0.1	57	-0.17%
2022/04/21	0	0.00	2	41.00	40.05	-2	56	-3.52%
2021/05/19	0	0.00	1	31.70	31.70	-1	49	-2.01%
2021/05/14	1	33.00	0	0.00	32.05	1	50	2.00%
2019/04/22	0	0.00	6	41.48	41.65	-6	297	-2.02%
2019/04/03	0	0.00	4	42.25	42.20	-4	279	-1.43%
2019/03/29	5	42.70	0	0.00	42.90	5	272	1.83%
2019/03/28	5	44.65	0	0.00	43.50	5	269	1.86%
2019/03/15	2	43.98	0	0.00	43.70	2	224	0.89%
2019/03/13	1	44.10	1	44.60	42.00	0	210	0.00%
2018/12/03	0	0.00	1	37.20	37.00	-1	72	-1.38%
2018/07/20	0	0.00	1	36.40	36.40	-1	146	-0.68%