• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元晶

(6443)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    1,966張
  • 產業
    上市 光電類股

  • 1175人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元晶 (6443)籌碼相關－元大-竹南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南 券商分點個股進出

元大-竹南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17118.70118.9518.7003,9030.00%
2024/12/1600.00518.6518.75-53,934-0.13%
2024/12/13219.5000.0019.3023,9300.05%
2024/12/092220.7500.0020.20223,7000.59%
2024/12/06120.50120.4020.7003,6460.00%
2024/12/0200.00120.2020.25-13,666-0.03%
2024/11/26119.9000.0019.8513,6550.03%
2024/11/21319.101519.2019.10-123,463-0.35%
2024/11/15119.3500.0019.5013,5150.03%
2024/11/122019.701019.2519.25103,4540.29%
2024/11/112120.1900.0019.95213,3960.62%
2024/11/08120.8000.0020.7013,3560.03%
2024/11/072121.2000.0021.25213,3420.63%
2024/11/01221.802222.3022.65-203,715-0.54%
2024/10/30121.8500.0021.6013,7380.03%
2024/10/2900.00322.0022.00-33,765-0.08%
2024/10/281022.1000.0022.05103,7820.26%
2024/10/251022.2500.0022.35103,7900.26%
2024/10/241122.3200.0022.20113,8630.28%
2024/10/2300.001022.8522.40-103,934-0.25%
2024/10/221122.300.522.3222.3510.54,0720.26%
2024/10/18122.7000.0022.3514,4780.02%
2024/10/17222.9000.0022.8524,5570.04%
2024/10/1100.001722.9522.90-175,229-0.33%
2024/10/0700.00424.2524.40-46,059-0.07%
2024/10/04324.5000.0024.4536,4900.05%
2024/10/011924.8000.0024.50197,1390.27%
2024/09/3000.00124.4024.65-17,957-0.01%
2024/09/2700.00124.3024.30-19,344-0.01%
2024/09/261124.169.323.7323.651.710,8860.02%
2024/09/2400.00223.7523.65-211,704-0.02%
2024/09/2300.001023.9123.75-1013,011-0.08%
2024/09/1900.00123.2523.60-113,040-0.01%
2024/09/1300.0021.222.0122.15-21.213,229-0.16%
2024/09/1200.002021.4521.80-2013,262-0.15%
2024/09/112021.2000.0021.002013,2490.15%
2024/09/1000.00221.4021.10-213,249-0.02%
2024/09/09121.1000.0021.50113,2370.01%
2024/09/05121.8000.0021.95113,2070.01%
2024/09/04422.2900.0022.15413,2000.03%
2024/09/03423.9500.0023.85413,1590.03%
2024/09/02124.20524.2024.25-413,189-0.03%
2024/08/302424.38224.4024.452213,2450.17%
2024/08/29224.1800.0024.10213,2650.02%
2024/08/28324.2200.0024.20313,3020.02%
2024/08/271224.23124.7524.801113,2800.08%
2024/08/2000.001224.6024.35-1213,276-0.09%
2024/08/19024.1500.0024.00013,2790.00%
2024/08/14424.631025.1324.80-613,422-0.04%
2024/08/132023.95123.9023.851913,8090.14%
2024/08/090.124.55124.5024.20-0.913,896-0.01%
2024/08/08224.4800.0024.25213,8590.01%
2024/08/06322.68523.0022.95-213,954-0.01%
2024/08/05124.30225.7024.30-113,770-0.01%
2024/08/021027.3500.0027.001013,6660.07%
2024/07/30627.151.427.3127.704.613,6350.03%
2024/07/29627.70927.8927.25-313,645-0.02%
2024/07/26627.4900.0028.00613,5830.04%
2024/07/23328.40128.3528.40213,5580.01%
2024/07/226029.904429.6128.901613,4490.12%
2024/07/191530.121230.5030.15313,2810.02%
2024/07/18630.1100.0029.95613,1890.05%
2024/07/171530.521530.2030.15013,1640.00%
2024/07/16530.30130.4530.15413,2340.03%
2024/07/152630.7100.0030.602613,5410.19%
2024/07/12231.682032.0331.30-1813,517-0.13%
2024/07/11331.90831.6631.25-513,235-0.04%
2024/07/102431.182131.1330.85313,0570.02%
2024/07/0937.130.9310431.2031.50-66.912,905-0.52% 大賣/
2024/07/086131.971431.7331.654712,6830.37%
2024/07/055831.808331.9732.60-2512,331-0.20%
2024/07/044531.5150.331.7931.65-5.312,026-0.04%
2024/07/036431.415531.2330.95911,2160.08%
2024/07/026930.6410630.4631.35-379,892-0.37% 大賣/
2024/07/016628.872028.5828.50468,3390.55%
2024/06/281230.071529.6228.95-38,227-0.04%
2024/06/274629.306829.6029.95-227,562-0.29%
2024/06/26427.68527.8927.60-16,487-0.02%
2024/06/25127.3000.0027.2016,6820.01%
2024/06/24527.71227.7527.2036,7580.04%
2024/06/21727.442827.7227.90-216,938-0.30%
2024/06/200.427.053.427.0026.95-36,886-0.04%
2024/06/181027.1000.0027.05108,0240.12%
2024/06/1700.00227.1527.05-28,044-0.02%
2024/06/142027.0800.0026.90208,0490.25%
2024/06/130.127.101627.1027.05-15.98,023-0.20%
2024/06/1100.00227.3527.25-28,058-0.02%
2024/06/06127.5500.0027.5518,0680.01%
2024/06/052027.352328.0128.10-38,124-0.04%
2024/06/0400.00127.4527.45-18,130-0.01%
2024/05/31527.76227.7527.5038,2000.04%
2024/05/301127.6000.0027.65118,2600.13%
2024/05/29228.032127.5928.00-198,257-0.23%
2024/05/2700.002127.1527.30-218,245-0.25%
2024/05/23227.98227.6327.5508,2540.00%
2024/05/2200.00228.0528.00-28,244-0.02%
2024/05/2100.00127.8027.80-18,202-0.01%
2024/05/201428.77228.6028.20128,1650.15%
2024/05/172029.09428.8628.75168,0580.20%
2024/05/1600.001127.9527.90-117,601-0.14%
2024/05/15128.15128.6528.1007,5900.00%
2024/05/14127.55127.8027.6507,5130.00%
2024/05/13627.68627.7827.8007,5030.00%
2024/05/10128.05227.8027.60-17,435-0.01%
2024/05/06127.05427.0027.00-37,248-0.04%
2024/05/0200.001027.6027.50-107,167-0.14%
2024/04/29128.0500.0028.0017,1220.01%
2024/04/2600.006.127.9327.90-6.17,089-0.09%
2024/04/2500.00228.2528.00-27,097-0.03%
2024/04/24628.96328.5728.3537,0880.04%
2024/04/23328.10328.6528.3007,0520.00%
2024/04/221529.00728.2228.0087,0830.11%
2024/04/191229.329.328.8528.702.77,1870.04%
2024/04/18328.451428.8228.75-116,776-0.16%
2024/04/171028.2500.0028.35106,6780.15%
2024/04/16128.1000.0028.4016,6110.02%
2024/04/1500.001029.7029.40-106,530-0.15%
2024/04/121129.0200.0029.25116,4580.17%
2024/04/11329.25329.2029.0506,3700.00%
2024/04/10730.461430.3929.75-76,284-0.11%
2024/04/09128.953029.0529.10-295,945-0.49%
2024/04/08127.751028.9729.50-95,869-0.15%
2024/04/03828.3700.0028.1085,7360.14%
2024/04/02428.903.528.7628.750.55,6790.01%
2024/04/0100.00628.9028.90-65,672-0.11%
2024/03/291429.22829.7629.2065,6490.11%
2024/03/2831.529.613529.5929.70-3.55,457-0.06%
2024/03/27528.76728.7628.65-25,283-0.04%
2024/03/261429.19129.2029.05135,3500.24%
2024/03/251529.06429.1629.10115,5470.20%
2024/03/224629.462829.8329.35185,5620.32%
2024/03/212328.2100.0028.70234,9940.46%
2024/03/18027.0000.0026.7004,7630.00%
2024/03/15126.4000.0027.1014,7890.02%
2024/03/14526.8500.0026.9054,7320.11%
2024/03/13326.83426.9026.70-14,789-0.02%
2024/03/12127.2500.0027.2514,7790.02%
2024/03/11227.1800.0027.1524,8140.04%
2024/03/070.126.0500.0026.000.14,7810.00%
2024/03/061.126.4100.0026.301.14,7380.02%
2024/03/051.126.701527.4526.65-13.94,683-0.30%
2024/03/04127.2500.0027.0514,5920.02%
2024/03/011027.3000.0027.20104,5600.22%
2024/02/290.127.2000.0027.850.14,5800.00%
2024/02/270.227.3300.0027.200.24,5820.00%
2024/02/260.127.90127.5527.75-0.94,559-0.02%
2024/02/231.127.6600.0027.551.14,5590.02%
2024/02/220.228.0300.0027.900.24,5540.01%
2024/02/210.228.12428.2528.10-3.84,616-0.08%
2024/02/20428.181327.9027.90-94,607-0.20%
2024/02/160.227.9000.0027.700.24,6460.00%
2024/01/3100.001028.6028.40-104,611-0.22%
2024/01/29527.955028.1928.25-454,617-0.97%
2024/01/261528.1900.0028.10154,6560.32%
2024/01/2400.00128.5028.40-14,773-0.02%
2024/01/23128.3500.0028.3015,0830.02%
2024/01/19527.5000.0027.6555,5750.09%
2024/01/17527.85127.8527.6545,5770.07%
2024/01/168329.268428.4028.40-15,570-0.02%
2024/01/15829.73629.9629.5025,5310.04%
2024/01/1100.000.128.4528.50-0.15,3920.00%
2024/01/10528.6000.0028.5555,4220.09%
2023/12/28229.4000.0029.5025,4880.04%
2023/12/27029.4500.0029.4005,4660.00%
2023/12/22630.03430.0829.6525,3960.04%
2023/12/212830.471030.3230.35185,2800.34%
2023/12/2037.430.952430.9230.9013.45,1130.26%
2023/12/192529.722030.5529.5554,6700.11%
2023/12/1800.00230.1030.10-24,533-0.04%
2023/12/15229.501729.4529.35-154,377-0.34%
2023/12/14529.251128.9628.75-64,216-0.14%
2023/12/1200.0011.128.3428.20-11.14,156-0.27%
2023/12/08429.092129.1128.80-174,125-0.41%
2023/12/06928.8100.0028.7094,1200.22%
2023/12/05128.601.229.0229.15-0.24,0700.00%
2023/12/04128.60528.6928.60-44,034-0.10%
2023/12/01429.4500.0029.2543,9460.10%
2023/11/30229.2000.0029.5023,9330.05%
2023/11/29529.1900.0029.0553,9200.13%
2023/11/28329.2700.0029.3033,9300.08%
2023/11/27429.70229.8029.3523,9440.05%
2023/11/24929.7000.0029.3593,9640.23%
2023/11/2200.00129.3529.30-14,296-0.02%
2023/11/2100.001129.2529.45-114,311-0.26%
2023/11/2000.00129.3029.20-14,293-0.02%
2023/11/1500.00528.4328.70-54,232-0.12%
2023/11/14327.95528.1527.95-24,216-0.05%
2023/11/13527.7800.0027.7554,2490.12%
2023/11/10227.9500.0027.8024,2800.05%
2023/11/09228.151028.0028.00-84,343-0.18%
2023/11/0800.00228.5528.40-24,450-0.04%
2023/11/06128.7000.0028.8014,5450.02%
2023/11/021028.1500.0028.10104,5580.22%
2023/11/012028.4300.0027.80204,6290.43%
2023/10/312529.262429.2528.4014,6300.02%
2023/10/301229.68530.0029.6574,4240.16%
2023/10/2600.00727.6027.60-73,972-0.18%
2023/10/251128.7000.0028.30113,9920.28%
2023/10/23127.85728.4028.25-63,947-0.15%
2023/10/201227.67227.7027.50103,9220.25%
2023/10/19628.23628.0327.6503,9590.00%
2023/10/18327.90328.0527.9504,0100.00%
2023/10/17027.9500.0027.9003,9830.00%
2023/10/1600.002028.0027.80-204,076-0.49%
2023/10/12227.8000.0028.1524,1330.05%
2023/10/04127.8000.0027.7014,2850.02%
2023/10/0300.00228.1528.15-24,316-0.05%
2023/09/27227.8000.0028.1524,7180.04%
2023/09/26427.9000.0027.9044,7540.08%
2023/09/2500.00228.4028.35-24,795-0.04%
2023/09/2200.002028.0528.40-204,841-0.41%
2023/09/21528.6000.0028.4554,8350.10%
2023/09/2000.00129.1028.85-14,843-0.02%
2023/09/191429.10229.3529.00124,8690.25%
2023/09/181029.6000.0029.35104,8860.20%
2023/09/1300.00229.3829.45-25,173-0.04%
2023/09/08530.3000.0030.2055,3500.09%
2023/09/0700.00230.6530.40-25,382-0.04%
2023/09/06830.9100.0030.7585,5000.15%
2023/08/30731.142731.0531.00-205,709-0.35%
2023/08/2936.731.921831.9331.5018.75,6910.33%
2023/08/2800.00930.5130.80-95,394-0.17%
2023/08/25530.451030.4530.35-55,355-0.09%
2023/08/2400.001030.3030.15-105,436-0.18%
2023/08/23330.301030.4030.35-75,594-0.13%
2023/08/2100.00230.5030.45-25,649-0.04%
2023/08/1800.00230.5030.15-25,662-0.04%
2023/08/1600.00330.0029.90-35,703-0.05%
2023/08/14829.3900.0028.9085,8120.14%
2023/08/112030.2100.0029.90205,7360.35%
2023/08/102030.751030.8030.25105,7620.17%
2023/08/09130.3500.0030.5015,7990.02%
2023/08/07230.551030.6030.55-85,882-0.14%
2023/08/041330.55130.6530.65125,9870.20%
2023/08/021131.225.531.4531.355.56,3940.09%
2023/08/011231.3800.0031.20126,4670.19%
2023/07/311031.3000.0031.20106,6940.15%
2023/07/28631.541031.5031.50-46,774-0.06%
2023/07/27331.70331.7031.7006,7850.00%
2023/07/25231.6300.0032.0026,8720.03%
2023/07/2400.000.531.8331.70-0.56,862-0.01%
2023/07/21232.082132.1131.70-196,893-0.28%
2023/07/20132.9500.0032.7016,9530.01%
2023/07/1800.009.333.9633.45-9.37,218-0.13%
2023/07/14133.00133.0533.0008,8880.00%
2023/07/1100.001334.4834.45-139,408-0.14%
2023/07/10133.85433.9034.05-39,618-0.03%
2023/07/07334.10334.0234.05010,0080.00%
2023/07/062035.3300.0035.002010,0890.20%
2023/07/05336.42235.9035.65110,0750.01%
2023/07/04135.851135.9335.55-1010,069-0.10%
2023/07/0300.000.535.8535.90-0.510,0900.00%
2023/06/30135.70135.7035.70010,1680.00%
2023/06/281235.43134.9534.801110,4510.11%
2023/06/271035.1000.0034.801010,6670.09%
2023/06/2600.00335.4735.30-310,972-0.03%
2023/06/2100.00135.8035.80-111,173-0.01%
2023/06/202.136.101436.0935.75-11.911,412-0.10%
2023/06/192335.3400.0035.202311,4760.20%
2023/06/161135.4900.0035.901111,9960.09%
2023/06/151034.9000.0035.201012,8550.08%
2023/06/141034.9000.0034.851013,6290.07%
2023/06/131034.381034.1034.70013,8620.00%
2023/06/071035.6000.0035.601014,5480.07%
2023/06/06436.302635.9835.65-2214,976-0.15%
2023/06/051536.30736.2236.10815,2690.05%
2023/06/021035.65535.6835.85515,4200.03%
2023/06/01135.5000.0035.30115,6070.01%
2023/05/31335.852235.8735.80-1915,611-0.12%
2023/05/30435.69235.8535.60215,6600.01%
2023/05/29336.231636.2536.20-1315,608-0.08%
2023/05/26135.60735.1635.00-615,573-0.04%
2023/05/24235.55535.6535.50-315,718-0.02%
2023/05/2300.00135.4535.40-115,797-0.01%
2023/05/221235.35135.3535.351115,8910.07%
2023/05/1900.00135.0034.60-116,091-0.01%
2023/05/18234.60134.4034.85116,4240.01%
2023/05/171235.2700.0035.151216,4160.07%
2023/05/16135.001635.1235.10-1516,487-0.09%
2023/05/153134.90635.0534.702516,5500.15%
2023/05/12133.951333.9934.35-1216,586-0.07%
2023/05/11333.87234.0533.75116,6420.01%
2023/05/0922.534.37933.6233.7513.516,6870.08%
2023/05/08835.9615.236.2335.90-7.216,352-0.04%
2023/05/053237.061036.8036.502216,4240.13%
2023/05/04936.83537.2037.20416,8300.02%
2023/05/03137.25237.0036.95-117,204-0.01%
2023/05/02337.38537.3437.35-217,771-0.01%
2023/04/28537.0400.0036.80517,8440.03%
2023/04/2600.00136.5537.20-117,902-0.01%
2023/04/25537.566.536.9036.60-1.517,914-0.01%
2023/04/24337.80238.0537.80117,9100.01%
2023/04/21137.901237.6938.00-1117,957-0.06%
2023/04/20339.38238.9038.55118,0530.01%
2023/04/191740.092640.0539.75-917,759-0.05%
2023/04/18239.15539.6338.60-316,589-0.02%
2023/04/171338.96339.2038.901016,2680.06%
2023/04/141338.87938.8238.80416,4130.02%
2023/04/133.138.7700.0038.603.116,4690.02%
2023/04/12339.775.239.8339.50-2.216,315-0.01%
2023/04/11239.40539.4039.00-316,054-0.02%
2023/04/101039.1000.0039.201016,1030.06%
2023/04/07539.29439.0038.95116,7910.01%
2023/04/0600.00538.3538.50-517,173-0.03%
2023/03/31538.423.338.5038.401.717,2060.01%
2023/03/301239.161338.8238.80-117,160-0.01%
2023/03/29139.001338.7538.90-1217,035-0.07%
2023/03/28439.06339.0839.05117,0580.01%
2023/03/271639.561338.9838.80316,8870.02%
2023/03/24539.111638.8738.85-1116,771-0.07%
2023/03/231039.535.539.2339.304.516,6650.03%
2023/03/2213.138.871638.8838.70-2.916,579-0.02%
2023/03/2136.139.91539.6139.1031.116,6570.19%
2023/03/2017.240.1117.240.1239.90017,0520.00%
2023/03/171538.2812538.2738.75-11017,551-0.63% 大賣/鉅額交易
2023/03/162536.79936.8636.501617,5510.09%
2023/03/151038.07637.9337.90417,4370.02%
2023/03/143537.493337.3437.10217,2890.01%
2023/03/13136.10635.7336.60-517,245-0.03%
2023/03/101536.53536.6736.451017,4810.06%
2023/03/0931.137.661737.5037.3514.117,4870.08%
2023/03/08238.851338.6638.95-1117,158-0.06%
2023/03/07538.001038.0538.00-516,896-0.03%
2023/03/0600.00838.0538.00-816,707-0.05%
2023/03/03137.051037.0537.00-916,522-0.05%
2023/03/02337.0700.0036.95316,5240.02%
2023/03/0100.00137.0036.75-116,611-0.01%
2023/02/24637.16337.3537.10316,6330.02%
2023/02/23237.7500.0037.75216,5820.01%
2023/02/221337.47137.2037.251216,7030.07%
2023/02/211037.821237.8437.60-216,733-0.01%
2023/02/201337.601.337.5837.8011.716,9910.07%
2023/02/178.338.32837.8837.700.317,5330.00%
2023/02/16637.921837.6137.65-1217,549-0.07%
2023/02/15436.94537.0936.80-117,580-0.01%
2023/02/14736.74636.8536.65118,0730.01%
2023/02/13436.29137.0037.10318,5770.02%
2023/02/102837.28437.5036.852418,5380.13%
2023/02/092737.27537.2937.102218,4950.12%
2023/02/081737.80837.7137.55918,4730.05%
2023/02/071737.891037.9537.90718,3570.04%
2023/02/061137.78737.6737.90418,3030.02%
2023/02/031637.50637.4037.351018,2750.05%
2023/02/024638.253238.4037.801418,0890.08%
2023/02/01337.43637.0537.40-317,556-0.02%
2023/01/311536.981236.5636.90317,1410.02%
2023/01/30435.75735.8735.95-316,636-0.02%
2023/01/1700.005035.1835.20-5016,642-0.30%
2023/01/13134.80435.0034.60-316,907-0.02%
2023/01/1200.001335.6235.40-1317,191-0.08%
2023/01/11735.70935.5935.60-217,268-0.01%
2023/01/101835.541236.1335.30617,3430.03%
2023/01/09535.90135.7036.00417,1970.02%
2023/01/06934.99134.7034.95817,1250.05%
2023/01/05734.92434.8634.80317,4300.02%
2023/01/04135.9500.0035.60117,5390.01%
2022/12/30734.41634.2234.55117,4150.01%
2022/12/29234.05134.1034.20117,7470.01%
2022/12/27936.28835.7435.40118,0050.01%
2022/12/2600.001035.6835.95-1017,378-0.06%
2022/12/23833.7110734.0534.10-9917,036-0.58% 大賣/
2022/12/22133.5000.0033.70117,1720.01%
2022/12/211032.6500.0032.701017,4440.06%
2022/12/204132.67333.1032.503817,7190.21%
2022/12/191033.90134.2533.75917,9600.05%
2022/12/16934.68335.1334.25618,3560.03%
2022/12/15135.65835.5135.65-718,341-0.04%
2022/12/141435.361435.5835.40018,5110.00%
2022/12/138535.47835.2835.057718,9590.41%
2022/12/122936.133136.9235.85-219,165-0.01%
2022/12/093236.712536.3736.80718,6780.04%
2022/12/081434.471534.5834.30-118,031-0.01%
2022/12/0700.00233.7032.80-217,649-0.01%
2022/12/0600.002033.5033.60-2017,929-0.11%
2022/12/051034.301333.9533.85-318,468-0.02%
2022/12/02434.08734.0434.05-318,846-0.02%
2022/12/01733.49833.4533.45-118,948-0.01%
2022/11/30932.68133.0032.95819,7080.04%
2022/11/29331.95532.1632.45-220,880-0.01%
2022/11/2500.001.132.3632.15-1.123,7860.00%
2022/11/2300.00132.3532.20-126,5150.00%
2022/11/22733.1100.0032.75727,3870.03%
2022/11/181234.012433.2032.85-1228,800-0.04%
2022/11/171833.62833.6733.601028,7850.03%
2022/11/162533.573933.5833.40-1428,873-0.05%
2022/11/154533.024433.0033.45129,2250.00%
2022/11/14231.580.132.0531.951.928,8100.01%
2022/11/115631.851.131.5531.2554.928,7310.19%
2022/11/102832.282132.3231.50728,5490.02%
2022/11/093833.502333.7133.301528,6290.05%
2022/11/081135.25335.5034.50828,4290.03%
2022/11/07135.00235.4335.00-128,6310.00%
2022/11/041335.191435.0435.00-129,1660.00%
2022/11/03134.652134.3734.65-2029,798-0.07%
2022/11/022034.95134.6034.651931,3590.06%
2022/11/01134.851134.5334.85-1032,019-0.03%
2022/10/31133.601.133.7433.50-0.131,9800.00%
2022/10/28133.051233.1533.00-1132,031-0.03%
2022/10/271033.9500.0034.201032,0950.03%
2022/10/261333.82733.7133.60632,2280.02%
2022/10/251534.781034.0033.75532,4510.02%
2022/10/241036.20235.7535.05832,4970.02%
2022/10/21135.35135.3035.60032,5620.00%
2022/10/20235.38135.6035.20132,5340.00%
2022/10/194735.404735.2035.20032,2740.00%
2022/10/18635.081234.8235.05-632,510-0.02%
2022/10/172034.272433.8834.50-432,539-0.01%
2022/10/141534.96635.4835.30932,4740.03%
2022/10/131335.792435.9133.85-1132,724-0.03%
2022/10/121637.721637.5236.95033,0130.00%
2022/10/112738.002137.3937.30633,1540.02%
2022/10/074838.983338.8639.001533,2560.05%
2022/10/065638.855238.6939.20433,4600.01%
2022/10/054537.806438.1538.50-1933,209-0.06%
2022/10/041235.911336.1736.50-133,0540.00%
2022/10/033235.614135.5435.30-933,073-0.03%
2022/09/301035.051035.5036.30033,3710.00%
2022/09/291136.53136.0035.951033,5560.03%
2022/09/281338.1121.836.3935.95-8.833,916-0.03%
2022/09/275938.026138.1938.75-234,384-0.01%
2022/09/26438.34138.8037.85334,2860.01%
2022/09/23339.82940.5838.90-634,119-0.02%
2022/09/224041.184041.4141.25033,8650.00%
2022/09/212541.942141.6741.50433,8870.01%
2022/09/207842.336642.3742.401234,0920.04%
2022/09/194642.254741.9641.70-134,0170.00%
2022/09/161641.331641.2942.20033,8330.00%
2022/09/151842.023342.0141.50-1533,708-0.04%
2022/09/141340.1110.140.7941.302.933,2180.01%
2022/09/132340.681240.5740.451132,8930.03%
2022/09/123742.064541.8841.05-832,625-0.02%
2022/09/08940.591540.0841.00-632,140-0.02%
2022/09/07039.3000.0038.60031,8050.00%
2022/09/062441.112540.4639.60-131,5980.00%
2022/09/0591.142.2685.442.4142.205.730,9130.02%
2022/09/024741.674341.8242.25429,7290.01%
2022/09/011839.554739.9740.35-2927,949-0.10%
2022/08/311139.2815.539.1439.00-4.526,883-0.02%
2022/08/309140.537540.6239.101626,5480.06%
2022/08/293538.796038.9139.00-2524,573-0.10%
2022/08/263738.151138.2538.352624,1250.11%
2022/08/252338.53937.9238.651423,4250.06%
2022/08/23337.27237.1337.00122,9190.00%
2022/08/22437.669.437.6037.05-5.422,891-0.02%
2022/08/19336.9023.136.8337.00-20.122,285-0.09%
2022/08/181336.7013.236.8136.80-0.222,2070.00%
2022/08/172037.102036.9036.55022,2000.00%
2022/08/163.637.53337.1036.750.622,3320.00%
2022/08/15236.35536.9637.20-321,831-0.01%
2022/08/122336.152.136.2836.2520.921,8010.10%
2022/08/111637.071836.9436.75-221,793-0.01%
2022/08/102837.243837.0336.40-1021,599-0.05%
2022/08/093736.8711536.8636.60-7821,693-0.36% 大賣/
2022/08/085933.7122.134.2235.7036.920,6720.18%
2022/08/052832.48132.6032.952720,4190.13%
2022/08/04031.25132.0032.05-120,9380.00%
2022/08/0300.00533.3032.00-521,354-0.02%
2022/08/02133.40633.2733.10-521,757-0.02%
2022/08/01734.4811734.4934.45-11022,105-0.50% 大賣/鉅額交易
2022/07/29434.0310233.8534.05-9822,121-0.44% 大賣/
2022/07/28933.95933.6833.60022,2520.00%
2022/07/27133.852533.7434.10-2422,379-0.11%
2022/07/262133.986433.8933.40-4322,785-0.19%
2022/07/2539.534.393434.0733.805.523,1110.02%
2022/07/22833.74533.7433.95323,4630.01%
2022/07/211033.200.533.2533.609.524,1790.04%
2022/07/206833.601433.6333.205425,3050.21%
2022/07/191533.777233.5933.60-5726,027-0.22%
2022/07/1855.932.999.532.5032.1546.426,4260.18%
2022/07/15431.40109.430.8132.20-105.428,031-0.38% 大賣/鉅額交易
2022/07/143430.805730.2331.15-2328,941-0.08%
2022/07/133431.33731.6631.002730,2110.09%
2022/07/121231.222130.8730.65-931,963-0.03%
2022/07/111332.97933.2233.50432,9240.01%
2022/07/083234.233034.2433.80233,6490.01%
2022/07/071334.191934.1534.20-634,621-0.02%
2022/07/064334.471034.1533.703335,9590.09%
2022/07/052334.072633.9434.90-338,651-0.01%
2022/07/04631.611431.4631.75-839,207-0.02%
2022/07/014432.0800.0030.404439,4440.11%
2022/06/305432.901632.8632.503840,1150.09%
2022/06/297434.01434.0533.907040,1590.17%
2022/06/289334.992433.8833.806940,4160.17%
2022/06/275934.331334.6534.654640,3580.11%
2022/06/246632.391432.6333.905239,8830.13%
2022/06/231731.67331.8532.001439,6100.04%
2022/06/221132.251132.5231.45039,6170.00%
2022/06/21630.1700.0030.40639,4270.02%
2022/06/20531.0000.0029.85539,5820.01%
2022/06/1700.001131.2431.45-1139,726-0.03%
2022/06/16432.731432.7631.05-1040,058-0.02%
2022/06/151133.811133.5132.90040,0590.00%
2022/06/14433.79733.7634.00-340,504-0.01%
2022/06/1300.001135.3035.35-1141,034-0.03%
2022/06/10036.4000.0036.35041,6450.00%
2022/06/09336.65336.6336.70041,8030.00%
2022/06/08136.29636.0936.15-541,946-0.01%
2022/06/073036.74836.7136.802242,6240.05%
2022/06/061837.851538.0137.65343,3520.01%
2022/06/02536.68236.8336.80343,0920.01%
2022/06/01537.431237.5837.25-743,212-0.02%
2022/05/311036.801137.0937.15-143,2400.00%
2022/05/3000.002036.7636.75-2043,827-0.05%
2022/05/2700.00835.7035.80-843,967-0.02%
2022/05/26435.3600.0035.35444,1630.01%
2022/05/252635.871535.8335.901144,1860.02%
2022/05/24837.27636.4135.65244,4980.00%
2022/05/231637.38537.5037.501144,2240.02%
2022/05/20636.771936.9436.90-1344,135-0.03%
2022/05/19335.9300.0036.55343,8670.01%
2022/05/18637.161137.1537.25-543,625-0.01%
2022/05/172136.803036.6936.95-943,271-0.02%
2022/05/163135.623235.1435.00-142,5070.00%
2022/05/132735.91836.4436.651941,9670.05%
2022/05/12936.475.137.0935.153.941,5730.01%
2022/05/112637.9112.737.4337.0013.341,0360.03%
2022/05/101538.23338.3038.351240,6250.03%
2022/05/0920.340.091338.9538.907.340,1310.02%
2022/05/061541.36141.1041.351439,7100.04%
2022/05/05943.52442.8042.60539,4360.01%
2022/05/048243.117943.5642.60339,2240.01%
2022/05/0311842.8810743.1443.101139,0460.03% 大買/大賣/
2022/04/297744.836245.2144.151538,6480.04%
2022/04/2810944.8712644.7844.45-1738,345-0.04% 大買/大賣/
2022/04/2714646.5213246.1045.601437,5730.04% 大買/大賣/
2022/04/2612447.9513847.9248.25-1436,719-0.04% 大買/大賣/
2022/04/2514746.9310747.7946.504035,4840.11% 大買/大賣/
2022/04/2210447.5012547.8547.80-2134,461-0.06% 大買/大賣/
2022/04/214748.889149.1248.05-4433,662-0.13%
2022/04/206348.336648.1848.60-331,830-0.01%
2022/04/197247.299847.7347.40-2630,956-0.08%
2022/04/1817246.6916246.7047.201030,1210.03% 大買/大賣/
2022/04/159245.1510645.2645.05-1428,488-0.05% 大賣/
2022/04/1410044.279044.3944.201027,6690.04%
2022/04/137244.963644.8544.903627,1580.13%
2022/04/1213845.35131.345.6545.606.727,3080.02% 大買/大賣/
2022/04/1191.345.1011345.6844.50-21.726,168-0.08% 大賣/
2022/04/0826.143.074343.0743.80-16.923,179-0.07%
2022/04/071442.121641.6540.90-222,198-0.01%
2022/04/064042.084742.0342.15-722,475-0.03%
2022/04/011540.88940.9741.05621,6880.03%
2022/03/311840.993240.9140.45-1421,628-0.06%
2022/03/302540.612240.5640.15321,4910.01%
2022/03/29239.0000.0039.40221,3560.01%
2022/03/284438.813738.6739.10721,5830.03%
2022/03/251839.543139.0238.55-1321,832-0.06%
2022/03/24340.531740.4640.20-1423,025-0.06%
2022/03/232440.461140.4940.151323,8540.05%
2022/03/221541.291641.0240.80-124,2780.00%
2022/03/211941.512041.7140.95-124,7120.00%
2022/03/181540.981141.2041.45425,1520.02%
2022/03/173240.912940.9441.50326,4790.01%
2022/03/164241.094541.0540.60-327,352-0.01%
2022/03/153641.022140.6739.151528,0170.05%
2022/03/1400.00840.5640.90-828,285-0.03%
2022/03/11640.112340.0840.70-1729,894-0.06%
2022/03/104940.613240.0839.951731,6790.05%
2022/03/098140.587640.7841.00532,4150.02%
2022/03/08238.45238.5038.55031,7030.00%
2022/03/07138.2000.0038.00131,7420.00%
2022/03/041940.022139.5539.65-231,686-0.01%
2022/03/032140.62740.8039.901431,7700.04%
2022/03/023539.715439.4639.55-1931,463-0.06%
2022/03/012038.631039.2038.851031,5000.03%
2022/02/25137.201837.7238.10-1732,060-0.05%
2022/02/243638.122537.9536.551132,5830.03%
2022/02/23237.40137.1537.85132,4910.00%
2022/02/2100.00837.3038.00-833,418-0.02%
2022/02/18336.60536.9536.90-234,377-0.01%
2022/02/15235.90236.3835.90036,8770.00%
2022/02/14736.62536.2036.00237,8620.01%
2022/02/112537.792037.6837.65538,4470.01%
2022/02/104638.053037.5537.551639,7560.04%
2022/02/08337.05437.6937.50-141,2960.00%
2022/02/07136.7000.0036.20142,5960.00%
2022/01/26135.4500.0035.40143,5820.00%
2022/01/251136.86435.7835.60745,1830.02%
2022/01/24337.00136.7036.85246,6010.00%
2022/01/21838.923138.7137.60-2346,730-0.05%
2022/01/2000.002639.7139.40-2647,102-0.06%
2022/01/191939.412239.4039.35-347,102-0.01%
2022/01/181140.02340.1339.45847,0940.02%
2022/01/171539.271339.5240.15247,0910.00%
2022/01/14740.29639.4639.30147,0160.00%
2022/01/1310.840.251440.8240.20-3.246,910-0.01%
2022/01/121940.945941.1140.75-4046,826-0.09%
2022/01/117541.6615.441.7441.1059.746,8900.13%
2022/01/102640.943040.7940.75-446,211-0.01%
2022/01/072939.921139.1640.251846,0720.04%
2022/01/061341.131641.0340.90-345,817-0.01%
2022/01/0512143.5811042.4542.001146,0160.02% 大買/大賣/
2022/01/041742.333142.8243.05-1444,873-0.03%
2022/01/031642.48942.3442.05744,3730.02%
2021/12/301042.221742.5642.50-744,219-0.02%
2021/12/293042.3250.142.2842.40-20.143,936-0.05%
2021/12/28340.92440.9940.80-143,2820.00%
2021/12/271641.17841.1041.00843,4490.02%
2021/12/24840.96740.9440.70144,0960.00%
2021/12/232042.151241.8141.60843,8370.02%
2021/12/22142.20642.2441.90-543,619-0.01%
2021/12/211641.821442.0841.90243,4320.00%
2021/12/209643.335742.3941.853943,0710.09%
2021/12/174842.3648.542.2941.90-0.541,5220.00%
2021/12/16441.691542.0841.40-1140,527-0.03%
2021/12/151941.251041.1640.85939,8580.02%
2021/12/141741.689541.8340.20-7839,147-0.20%
2021/12/139043.1146.542.7242.1543.538,1690.11%
2021/12/106942.1820542.2542.90-13636,573-0.37% 大賣/鉅額交易
2021/12/093641.983841.9141.20-235,024-0.01%
2021/12/0813941.073940.8540.8510033,7330.30% 大買/
2021/12/075741.712741.3241.003032,7640.09%
2021/12/064140.7759.240.7041.20-18.230,937-0.06%
2021/12/033638.6535.338.5838.000.728,9190.00%
2021/12/0223.135.692236.0136.051.127,3100.00%
2021/12/0158.135.135834.8735.400.127,0850.00%
2021/11/30236.18936.1736.10-726,847-0.03%
2021/11/29934.811535.0835.35-626,803-0.02%
2021/11/2637.536.722836.8336.109.526,6340.04%
2021/11/253138.701338.3738.051826,7560.07%
2021/11/242938.741638.4338.501326,5780.05%
2021/11/233638.233638.2037.60025,9340.00%
2021/11/22637.315537.2037.35-4925,260-0.19%
2021/11/1928.137.05537.0236.6023.124,9090.09%
2021/11/1848.137.722737.3937.1021.124,5610.09%
2021/11/1710639.3488.138.3839.401823,8510.08% 大買/
2021/11/161938.014437.9738.00-2522,899-0.11%
2021/11/1524.136.014836.5336.75-2422,055-0.11%
2021/11/1258.235.861235.2835.0546.221,2270.22%
2021/11/1188.538.657138.5237.5517.520,4030.09%
2021/11/104039.112039.2938.852019,4870.10%
2021/11/093939.3242.139.0840.10-3.118,823-0.02%
2021/11/083638.5420.138.6137.601617,4840.09%
2021/11/0534.238.311938.1937.6015.216,7060.09%
2021/11/041538.082838.5438.60-1315,954-0.08%
2021/11/032537.584437.4737.20-1914,568-0.13%
2021/11/024036.324636.6737.00-613,546-0.04%
2021/11/0157.235.9420136.4435.00-143.811,886-1.21% 大賣/鉅額交易
2021/10/293332.42132.0033.303210,5740.30%
2021/10/28432.941932.9433.00-1510,248-0.15%
2021/10/27130.9000.0031.0019,7440.01%
2021/10/251030.8000.0031.10109,7250.10%
2021/10/2100.001131.0430.50-1110,056-0.11%
2021/10/201031.801031.5031.85010,0880.00%
2021/10/193432.217932.1231.70-4510,037-0.45%
2021/10/181031.50331.5331.1579,7490.07%
2021/10/15531.491131.3031.25-69,835-0.06%
2021/10/142130.89131.2031.102010,0030.20%
2021/10/132231.403132.0631.30-910,664-0.08%
2021/10/12431.183330.8230.60-2910,351-0.28%
2021/10/081029.4500.0029.751010,0150.10%
2021/10/061028.90229.8029.60810,0300.08%
2021/10/051227.88527.4229.00710,0410.07%
2021/10/042629.78330.3528.752310,1920.23%
2021/10/012030.531430.4029.7569,9890.06%
2021/09/30429.01329.3229.6519,2470.01%
2021/09/291029.33129.4028.7099,2730.10%
2021/09/24128.301028.4028.35-99,537-0.09%
2021/09/23328.82128.5528.30210,1550.02%
2021/09/22528.681029.2028.75-510,449-0.05%
2021/09/17329.15229.3529.55110,5830.01%
2021/09/161329.662029.3029.25-711,158-0.06%
2021/09/15129.601029.5029.30-911,459-0.08%
2021/09/142030.25129.8529.201911,9020.16%
2021/09/131530.43530.6029.801012,0280.08%
2021/09/10329.30529.5429.90-212,003-0.02%
2021/09/09528.60129.1029.10412,2240.03%
2021/09/08428.79328.8028.65112,5460.01%
2021/09/0700.00130.0029.30-113,724-0.01%
2021/09/0600.00230.3530.10-214,490-0.01%
2021/09/031131.521.431.5331.509.614,8600.06%
2021/09/021031.503131.1031.25-2115,476-0.14%
2021/09/011231.7100.0031.451215,3890.08%
2021/08/313030.88931.0331.702115,3110.14%
2021/08/3000.001031.1731.65-1014,832-0.07%
2021/08/27629.09529.3028.80114,7630.01%
2021/08/26128.751328.3928.75-1214,643-0.08%
2021/08/2500.001228.4528.30-1214,906-0.08%
2021/08/202127.98128.3027.252015,4400.13%
2021/08/19227.053027.2227.30-2815,450-0.18%
2021/08/18426.28328.0028.15115,5080.01%
2021/08/1700.00728.2627.05-715,815-0.04%
2021/08/16727.663328.0027.50-2615,883-0.16%
2021/08/1300.00129.9529.25-115,908-0.01%
2021/08/1200.00430.0829.85-416,175-0.02%
2021/08/11529.40430.5529.40116,5060.01%
2021/08/10531.60631.5330.95-116,718-0.01%
2021/08/056432.89233.0532.856218,0260.34%
2021/08/04733.792533.4233.35-1818,291-0.10%
2021/08/03232.25132.3532.25118,2980.01%
2021/08/023132.603332.4132.40-218,430-0.01%
2021/07/3000.001032.3032.55-1018,513-0.05%
2021/07/29232.101232.3032.55-1018,885-0.05%
2021/07/28232.05133.4032.20119,0720.01%
2021/07/272034.472034.1633.05019,5220.00%
2021/07/261432.801433.6933.60020,3840.00%
2021/07/2300.00433.0032.60-420,378-0.02%
2021/07/2200.002032.9032.50-2020,470-0.10%
2021/07/213133.6500.0032.853120,5720.15%
2021/07/201134.501134.0033.75020,5750.00%
2021/07/19334.728535.0834.85-8220,593-0.40%
2021/07/163233.65234.0333.053020,4920.15%
2021/07/1500.00932.8733.40-920,691-0.04%
2021/07/14532.151032.0532.35-520,921-0.02%
2021/07/1312333.81533.4832.8011821,3410.55% 大買/鉅額交易
2021/07/12733.941633.9133.70-921,933-0.04%
2021/07/09634.253933.7633.55-3322,045-0.15%
2021/07/08333.1000.0033.25322,6150.01%
2021/07/071033.30332.8532.80723,9370.03%
2021/07/061433.7600.0033.351424,1160.06%
2021/07/05334.00934.0634.00-624,329-0.02%
2021/07/021433.71433.7333.751024,5630.04%
2021/07/011134.67334.3233.80824,9900.03%
2021/06/303534.936835.0634.90-3324,978-0.13%
2021/06/292034.5813634.5033.80-11624,733-0.47% 大賣/鉅額交易
2021/06/2800.00233.9033.90-224,728-0.01%
2021/06/253335.383935.0434.65-625,130-0.02%
2021/06/24134.30834.6234.80-725,290-0.03%
2021/06/23234.433733.9034.20-3525,209-0.14%
2021/06/221033.151033.3032.30024,9850.00%
2021/06/212033.18132.9532.801924,9760.08%
2021/06/181334.4200.0034.251325,0550.05%
2021/06/172734.572834.3534.40-125,2010.00%
2021/06/164534.975935.3634.55-1425,508-0.05%
2021/06/1515434.086234.1833.859224,6880.37% 大買/
2021/06/11133.30433.0533.05-324,274-0.01%
2021/06/10534.231933.4334.05-1424,351-0.06%
2021/06/091831.891231.8831.40624,3260.02%
2021/06/08132.00332.1731.80-224,911-0.01%
2021/06/07131.0000.0030.85124,9910.00%
2021/06/041632.162132.1631.60-525,182-0.02%
2021/06/03233.13233.1032.90025,1180.00%
2021/06/022633.962033.1533.15625,0870.02%
2021/06/0100.00433.6934.30-424,843-0.02%
2021/05/31433.1500.0032.85424,6230.02%
2021/05/281933.42633.3633.001324,5290.05%
2021/05/271932.64332.6532.951624,4630.07%
2021/05/26332.40232.3032.45124,4260.00%
2021/05/251533.233432.6432.45-1924,458-0.08%
2021/05/24231.80231.6531.70024,3500.00%
2021/05/21230.8000.0030.85224,3300.01%
2021/05/202832.062532.2330.50324,4050.01%
2021/05/193631.761432.1332.652224,2920.09%
2021/05/18329.471930.3631.30-1624,025-0.07%
2021/05/171729.962029.1528.65-323,830-0.01%
2021/05/142032.071132.7931.80923,6240.04%
2021/05/132729.163229.7730.60-523,177-0.02%
2021/05/122733.812332.1031.40422,9400.02%
2021/05/11734.76235.5534.85522,6750.02%
2021/05/101838.611039.1038.55822,5450.04%
2021/05/07838.7521.538.7039.00-13.522,501-0.06%
2021/05/062737.95538.4338.552222,5280.10%
2021/05/05138.901137.9737.10-1022,119-0.05%
2021/05/041738.521238.5538.25521,9680.02%
2021/05/036543.3831.342.8841.6533.721,5010.16%
2021/04/2900.00640.7640.70-620,498-0.03%
2021/04/28540.15540.4040.95020,5200.00%
2021/04/271140.4900.0040.551120,5910.05%
2021/04/261340.13140.0540.151220,6260.06%
2021/04/232040.55140.0040.251920,6230.09%
2021/04/22940.271240.8038.95-320,524-0.01%
2021/04/212041.991442.4341.30619,9960.03%
2021/04/20242.40542.9542.25-319,731-0.02%
2021/04/1913.942.621042.2042.153.919,7230.02%
2021/04/163344.593744.4444.00-4.119,399-0.02%
2021/04/15342.07543.0042.45-219,027-0.01%
2021/04/145242.341941.7241.903319,3150.17%
2021/04/132645.563347.1344.20-718,787-0.04%
2021/04/126245.484045.7144.902217,5090.13%
2021/04/092445.982345.9345.30117,3870.01%
2021/04/089048.37847.8647.008217,2800.47%
2021/04/071945.921646.1848.00317,2650.02%
2021/04/06344.60345.0544.65017,3900.00%
2021/04/01844.88544.8344.70317,3750.02%
2021/03/31546.58646.6146.45-117,313-0.01%
2021/03/30846.991347.2147.35-517,706-0.03%
2021/03/29844.244345.4147.50-3517,579-0.20%
2021/03/26443.081342.8243.20-917,077-0.05%
2021/03/252043.25542.8043.101516,9190.09%
2021/03/24143.10143.2542.55016,8080.00%
2021/03/23142.654043.2042.50-3916,731-0.23%
2021/03/22243.4344.143.7043.35-42.116,569-0.25%
2021/03/192942.12441.9142.602516,3910.15%
2021/03/18543.481643.6242.90-1115,890-0.07%
2021/03/17543.02443.2543.00115,7000.01%
2021/03/163541.26542.3542.403015,4420.19%
2021/03/15641.563342.0342.40-2715,011-0.18%
2021/03/122338.682739.3040.00-414,437-0.03%
2021/03/112637.993137.8137.80-514,305-0.03%
2021/03/101235.864637.2437.80-3414,411-0.24%
2021/03/093235.7800.0035.303214,5160.22%
2021/03/081035.601037.3035.60014,8810.00%
2021/03/05135.456035.3035.15-5915,237-0.39%
2021/03/041136.66336.2336.15815,7270.05%
2021/03/0300.005036.5437.00-5015,976-0.31%
2021/03/024037.18136.1035.553916,4720.24%
2021/02/263036.853337.2436.65-317,259-0.02%
2021/02/253537.8400.0037.403517,8050.20%
2021/02/243038.382538.5537.80518,2230.03%
2021/02/234737.27437.0537.054318,8870.23%
2021/02/223037.7800.0037.903019,4580.15%
2021/02/193836.396136.0936.90-2319,454-0.12%
2021/02/181235.20735.0935.25519,6650.03%
2021/02/173033.911035.0635.202019,8130.10%
2021/02/052633.7300.0033.502619,8310.13%
2021/02/042733.44333.4533.552420,3490.12%
2021/02/03334.203334.2534.35-3020,388-0.15%
2021/02/029.630.8500.0031.259.620,3720.05%
2021/02/0100.00129.8030.90-120,7000.00%
2021/01/29330.70930.6130.50-620,981-0.03%
2021/01/28431.89532.5031.45-121,5230.00%
2021/01/27433.131233.7633.20-821,886-0.04%
2021/01/26233.651133.8733.55-922,127-0.04%
2021/01/25433.231134.0133.90-722,391-0.03%
2021/01/222734.726134.4034.30-3422,806-0.15%
2021/01/211533.6811633.9633.15-10123,064-0.44% 大賣/鉅額交易
2021/01/2068.435.273034.0033.7538.423,3030.16%
2021/01/192536.301534.5936.351023,4400.04%
2021/01/182735.85434.7134.502323,3680.10%
2021/01/152136.662636.7436.10-523,260-0.02%
2021/01/141037.631437.7837.45-423,185-0.02%
2021/01/131437.643237.5737.25-1823,054-0.08%
2021/01/121338.154338.8337.80-3022,969-0.13%
2021/01/11539.457.439.4339.55-2.422,913-0.01%
2021/01/08540.412441.1240.20-1923,034-0.08%
2021/01/07443.138442.7142.25-8023,263-0.34%
2021/01/0653.339.9845.339.8539.55823,7550.03%
2021/01/054041.557341.8441.50-3324,231-0.14%
2021/01/041241.6400.0041.301224,9280.05%
2020/12/312841.742841.8241.75025,5030.00%
2020/12/3046.243.262543.2642.6021.226,1590.08%
2020/12/292542.376543.3344.00-4026,371-0.15%
2020/12/282341.31641.1541.151725,9950.07%
2020/12/255242.2700.0041.255226,2960.20%
2020/12/24104.442.6626.642.8642.2577.826,2010.30% 大買/
2020/12/2300.0028.940.5941.80-28.925,848-0.11%
2020/12/2244.239.3515.239.9438.002926,2320.11%
2020/12/216.740.39440.0539.902.726,8380.01%
2020/12/1813.140.63940.4940.504.127,4640.01%
2020/12/172739.45939.5039.451827,6920.07%
2020/12/16540.132040.5739.80-1527,897-0.05%
2020/12/15840.268.440.9339.50-0.428,1000.00%
2020/12/142.138.99638.0039.00-3.928,236-0.01%
2020/12/111238.491037.7637.65228,4460.01%
2020/12/10839.042039.2439.25-1228,808-0.04%
2020/12/097.140.73140.0540.056.129,1390.02%
2020/12/082340.034.439.5840.0018.629,7100.06%
2020/12/072639.3622.740.2940.953.330,6740.01%
2020/12/041341.1100.0040.151330,8130.04%
2020/12/033041.652442.5141.30631,0700.02%
2020/12/023642.962242.5342.401431,5850.04%
2020/12/014043.121943.3844.602132,8190.06%
2020/11/30243.6031.143.3644.50-29.132,890-0.09%
2020/11/271042.494542.8642.15-3533,399-0.10%
2020/11/263743.291344.1742.502434,1570.07%
2020/11/253642.733143.9144.85534,3340.01%
2020/11/241740.2213.141.1842.00433,7010.01%
2020/11/2312.739.915539.9139.90-42.333,285-0.13%
2020/11/206639.073139.0139.353532,9710.11%
2020/11/19634.585936.0336.55-5332,389-0.16%
2020/11/18933.581133.9033.25-231,893-0.01%
2020/11/171831.773333.1433.60-1531,876-0.05%
2020/11/161932.223231.8831.60-1332,008-0.04%
2020/11/132533.47734.0033.101832,0980.06%
2020/11/123233.043032.6234.50232,2260.01%
2020/11/118.635.302835.3635.00-19.431,982-0.06%
2020/11/101836.281336.6336.50532,1390.02%
2020/11/091836.17736.8936.901132,2170.03%
2020/11/063135.732535.2435.00632,5030.02%
2020/11/053435.543336.2236.70132,7140.00%
2020/11/044234.084234.0033.40032,7260.00%
2020/11/032035.004035.1635.25-2032,770-0.06%
2020/11/024135.725235.2835.50-1132,747-0.03%
2020/10/305738.7212738.0737.00-7032,790-0.21% 大賣/
2020/10/2944.139.616140.2840.30-16.932,672-0.05%
2020/10/286.141.292641.6239.65-2032,772-0.06%
2020/10/27839.082839.0939.50-2032,908-0.06%
2020/10/26235.60836.2037.00-632,916-0.02%
2020/10/231135.45135.7035.801032,9220.03%
2020/10/221635.145.835.4635.2010.232,9420.03%
2020/10/21536.653236.4236.40-2732,877-0.08%
2020/10/201636.23236.7536.351432,8990.04%
2020/10/192635.192335.6336.45332,9100.01%
2020/10/163436.092535.2035.05932,7620.03%
2020/10/156436.945637.2337.10832,6630.02%
2020/10/144740.0960.639.6038.75-13.632,288-0.04%
2020/10/138236.706537.5939.451731,8300.05%
2020/10/121535.855435.7936.60-3931,699-0.12%
2020/10/085032.755432.5333.30-431,570-0.01%
2020/10/077230.294930.9831.352331,2900.07%
2020/10/061129.951430.3330.55-330,673-0.01%
2020/10/054427.8522127.8827.80-17730,925-0.57% 大賣/鉅額交易
2020/09/301928.2924.627.8828.25-5.630,886-0.02%
2020/09/292927.193027.8326.85-130,9410.00%
2020/09/283027.983128.1427.75-131,0370.00%
2020/09/2513428.526728.8429.006730,7180.22% 大買/
2020/09/249527.789429.2429.50129,9580.00%
2020/09/2312126.798227.2227.903929,2140.13% 大買/
2020/09/225925.271925.5125.404028,5810.14%
2020/09/213026.92926.3726.152128,2340.07%
2020/09/182527.142927.3227.00-427,982-0.01%
2020/09/172327.213027.5927.20-727,663-0.03%
2020/09/161926.7912.327.1826.906.727,2920.02%
2020/09/153927.527027.5827.20-3126,941-0.12%
2020/09/141726.093225.9126.50-1526,422-0.06%
2020/09/1119326.8413.126.6226.95179.925,9220.69% 大買/鉅額交易
2020/09/1019826.5210426.6627.109425,2550.37% 大買/大賣/
2020/09/092323.0411424.3124.85-9124,143-0.38% 大賣/
2020/09/084322.631522.0722.602823,4890.12%
2020/09/076923.435624.0922.751322,9570.06%
2020/09/0415224.4132425.5224.65-17222,182-0.78% 大買/大賣/鉅額交易
2020/09/03724.115724.1225.10-5020,535-0.24%
2020/09/023320.6335.321.9922.85-2.320,041-0.01%
2020/09/015420.29112.720.7920.80-58.718,993-0.31% 大賣/
2020/08/31119.358219.0219.35-8117,882-0.45%
2020/08/283917.701817.6117.602117,1150.12%
2020/08/272517.893517.7917.90-1016,976-0.06%
2020/08/264618.14118.5518.254516,8490.27%
2020/08/25518.45718.3918.50-216,612-0.01%
2020/08/245417.301717.8517.703716,2390.23%
2020/08/216217.823017.8517.803216,0440.20%
2020/08/203116.757217.8218.20-4115,839-0.26%
2020/08/19113.317.95318.5217.50110.315,2990.72% 大買/鉅額交易
2020/08/181518.464318.5618.70-2814,939-0.19%
2020/08/1713318.922518.7518.8510814,6180.74% 大買/鉅額交易
2020/08/1419718.7012618.9319.007114,2340.50% 大買/大賣/
2020/08/132417.893217.3517.75-813,814-0.06%
2020/08/124816.486418.0618.45-1613,490-0.12%
2020/08/115418.79718.6017.904712,7810.37%
2020/08/1012019.761619.5219.8510412,1330.86% 大買/鉅額交易
2020/08/071018.254018.5018.50-3011,498-0.26%
2020/08/06117.0000.0017.05110,9670.01%
2020/08/052616.571316.6317.451310,7150.12%
2020/08/042616.8112.816.7416.9513.210,3640.13%
2020/08/03316.3338.717.1817.35-35.710,074-0.35%
2020/07/313514.475015.5116.10-159,557-0.16%
2020/07/301614.64914.6714.7578,9770.08%
2020/07/281912.492012.4612.40-18,426-0.01%
2020/07/27513.3500.0012.5558,3210.06%
2020/07/241013.14212.8313.1588,2190.10%
2020/07/231713.56113.4013.50168,0450.20%
2020/07/21514.90114.8014.5047,7410.05%
2020/07/2000.00813.7413.75-87,497-0.11%
2020/07/173213.72812.9413.50247,2880.33%
2020/07/161813.802113.5514.00-36,720-0.04%
2020/07/157012.69712.7512.75636,0601.04%
2020/07/1400.000.311.6011.60-0.35,355-0.01%
2020/07/13411.0400.0010.5544,8690.08%
2020/07/102311.592011.7011.2034,5920.07%
2020/07/091110.70110.7010.70103,7190.27%
2020/07/08219.70409.579.76-193,461-0.55%
2020/06/2400.0037.017.01-32,252-0.13%
2020/06/1900.0017.387.15-12,315-0.04%
2020/06/1000.0017.007.45-12,101-0.05%
2020/06/0326.9800.006.9022,0950.10%
2020/06/01406.3900.006.37401,8652.14%
2020/05/0800.0016.496.51-11,725-0.06%
2020/04/0600.0015.025.08-11,827-0.05%
2020/03/1934.2200.004.2431,7370.17%
2020/03/1754.7000.004.6751,7010.29%
2020/03/1600.0015.035.01-11,705-0.06%
2020/02/2400.0057.447.37-51,532-0.33%
2020/01/30107.4000.007.26102,2780.44%
2020/01/2000.0017.807.88-12,231-0.04%
2020/01/1500.000.37.727.76-0.32,226-0.01%
2020/01/0757.5700.007.5352,4370.21%
2020/01/0217.7200.007.8212,4170.04%
2019/12/2700.0013.27.477.43-13.22,343-0.56%
2019/12/200.77.5100.007.540.72,4090.03%
2019/12/0400.00127.337.32-122,811-0.43%
2019/11/1900.00207.417.44-203,064-0.65%
2019/11/06207.9100.007.85203,0760.65%
2019/11/0400.0068.047.96-63,060-0.20%
2019/11/012.28.3700.008.272.22,9320.08%
2019/10/31268.3700.008.38262,7380.95%
2019/10/1600.0057.687.62-52,166-0.23%
2019/10/0800.0057.417.44-52,008-0.25%
2019/09/2300.0027.537.56-21,976-0.10%
2019/09/2000.0027.467.50-21,987-0.10%
2019/09/1857.4947.507.4811,9300.05%
2019/09/1200.0037.998.00-31,798-0.17%
2019/08/2937.6717.597.5821,5660.13%
2019/08/2828.0200.007.8521,5430.13%
2019/08/2748.0200.008.0541,5220.26%
2019/08/2000.002.68.258.24-2.61,532-0.17%
2019/07/2300.0088.728.68-82,121-0.38%
2019/07/0358.9300.008.8552,3880.21%
2019/07/0100.006.69.399.28-6.62,360-0.28%
2019/06/19106.2300.006.15102,3150.43%
2019/06/1300.00205.765.76-202,258-0.89%
2019/06/1056.0820.86.096.03-15.82,238-0.71%
2019/05/2100.00106.606.61-102,367-0.42%
2019/05/17106.7600.006.80102,3710.42%
2019/05/1600.00206.706.60-202,289-0.87%
2019/05/14206.4800.006.50202,3820.84%
2019/05/07206.5800.006.72202,0540.97%
2019/04/3000.00306.986.82-301,941-1.54%
2019/04/26306.6300.006.64301,8301.64%
2019/04/1800.0066.206.14-61,689-0.36%
2019/04/0900.0011.95.945.94-11.91,545-0.77%
2019/04/0800.0015.985.91-11,609-0.06%
2019/03/1900.0055.985.98-51,555-0.32%
2019/03/0600.00156.156.15-151,687-0.89%
2019/03/05106.18136.256.27-31,711-0.18%
2019/02/2600.0035.755.67-31,753-0.17%
2019/02/2215.6500.005.6311,8560.05%
2019/02/2125.7000.005.7021,8550.11%
2019/02/2025.7000.005.7021,8530.11%
2019/02/1855.7800.005.8151,8540.27%
2019/02/1415.7826.075.95-11,922-0.05%
2019/02/1375.7200.005.8671,8660.38%
2019/02/1216.3100.006.3511,7520.06%
2019/01/1700.00106.816.75-101,988-0.50%
2019/01/16206.7200.006.81201,9801.01%
2019/01/0800.0056.416.41-52,075-0.24%
2019/01/0300.00206.556.50-202,115-0.95%
2018/12/2856.4000.006.5052,1140.24%
2018/12/27206.6200.006.63202,0970.95%
2018/12/1200.0037.137.22-32,156-0.14%
2018/11/2800.0017.077.11-11,862-0.05%
2018/11/2600.000.17.006.92-0.11,809-0.01%
2018/11/2286.8200.006.8581,6830.48%
2018/11/20106.1700.006.12101,5460.65%
2018/11/1900.000.96.156.17-0.91,539-0.06%
2018/11/0716.0426.246.35-11,420-0.07%
2018/11/0616.6000.006.2411,4070.07%
2018/10/3100.0014.884.97-11,264-0.08%
2018/10/2200.0015.655.60-11,175-0.09%
2018/10/0500.0057.457.45-51,035-0.48%
2018/10/0157.8557.897.9401,0520.00%
2018/09/2100.0018.268.20-11,119-0.09%
2018/09/2078.5700.008.3871,1070.63%
2018/09/1900.0067.848.03-61,031-0.58%
2018/09/1700.0017.487.43-11,012-0.10%
2018/09/1400.0027.477.48-21,023-0.20%
2018/09/0700.0027.407.21-21,032-0.19%
2018/09/0500.0057.547.53-51,053-0.47%
2018/09/0400.0017.757.65-11,082-0.09%
2018/09/0357.5500.007.6551,1090.45%
2018/08/3100.0017.577.70-11,127-0.09%
2018/08/2117.3000.007.1711,3860.07%
2018/08/1600.00207.117.15-201,445-1.38%
2018/08/1457.9600.007.8951,4620.34%
2018/08/1300.0037.867.90-31,488-0.20%
2018/08/0700.0058.158.16-51,669-0.30%
2018/08/0600.0028.138.15-21,832-0.11%
2018/08/0318.1600.008.1311,8960.05%
2018/07/2738.3900.008.4532,4950.12%
2018/07/2618.5028.308.80-12,950-0.03%
2018/07/2300.0088.068.04-83,121-0.26%
2018/07/0528.2058.358.21-33,271-0.09%
2018/07/0400.0058.098.09-53,263-0.15%
2018/07/0300.00358.808.32-353,251-1.08%
2018/07/0218.8800.008.7913,2140.03%
2018/06/2600.00208.858.88-203,140-0.64%
2018/06/2069.14109.089.19-43,142-0.13%
2018/06/1500.0029.359.30-23,155-0.06%
2018/06/1329.3600.009.3123,1670.06%
2018/06/11209.3000.009.28203,1610.63%
2018/06/0849.6200.009.5643,1990.13%
2018/06/0719.7529.769.76-13,193-0.03%
2018/06/0619.9900.009.9513,1630.03%
2018/06/05129.86109.819.8223,1470.06%
2018/06/04110.1000.0010.1513,0870.03%
2018/05/2900.00110.6010.50-12,984-0.03%
2018/05/2800.00310.5010.50-32,967-0.10%
2018/05/2500.001010.4510.40-102,945-0.34%
2018/05/18110.3000.0010.3512,8750.03%
2018/05/141510.925611.1411.05-412,802-1.46%
2018/05/111010.80210.7010.7082,6550.30%
2018/05/10310.82110.7010.9022,5920.08%
2018/05/09110.2000.0010.4012,4070.04%
2018/05/08110.80110.5510.5502,3540.00%
2018/05/072510.51210.4510.50232,3021.00%
2018/05/043510.73110.7510.75342,2281.53%
2018/05/03111.3010311.0211.25-1022,071-4.92% 大賣/鉅額交易
2018/05/021010.35410.3010.3561,6070.37%
2018/04/2700.00159.379.40-151,472-1.02%
2018/04/26239.61159.479.5081,4800.54%
2018/04/2429.0800.009.1221,4130.14%
2018/04/1900.000.49.259.25-0.41,440-0.03%
2018/04/1200.00839.229.31-831,549-5.36%
2018/03/3100.0059.059.05-51,630-0.31%
2018/03/3000.0049.069.05-41,643-0.24%
2018/03/2800.00109.089.08-101,685-0.59%
2018/03/2659.0800.009.0951,7870.28%
2018/03/2259.5200.009.4851,8200.27%
2018/03/2149.504.29.539.53-0.21,810-0.01%
2018/03/2000.0059.499.49-51,811-0.28%
2018/03/1400.0059.929.92-51,878-0.27%
2018/02/2229.2500.009.3122,6700.07%
2018/02/1200.00108.858.87-102,917-0.34%
2018/02/0200.0059.819.81-54,289-0.12%
2018/02/01109.9400.009.90104,6470.22%
2018/01/3139.8100.009.7934,6790.06%
2018/01/3000.00609.979.96-604,706-1.27%
2018/01/296010.13510.0010.00554,7311.16%
2018/01/2513010.1800.0010.051304,7772.72% 大買/鉅額交易
2018/01/241010.10210.1010.1084,8470.17%
2018/01/231210.1800.0010.15124,8850.25%
2018/01/225010.3500.0010.40504,9201.02%
2018/01/1900.00110.0510.05-14,985-0.02%
2018/01/18210.1500.0010.1525,0870.04%
2018/01/1100.00210.0010.10-25,984-0.03%
2018/01/0500.00110.3510.35-17,253-0.01%
2018/01/0400.002010.2510.30-207,344-0.27%
2018/01/03310.35810.3610.30-57,373-0.07%
保瑞 獲利減碼立於不敗，欣興 三題材加持漲不停，生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨－2024/07/16
...詳全文
保瑞 攻漲停! 7月下旬飆生技你賺到了嗎? 精簡持股真實績效: 美時、醫揚、欣興、景碩、台積電、全新、中興電、大亞、元晶、康舒Anue鉅亨－2024/07/15
...詳全文
Ai需求刺激資料中心加速建置，四商機明確的投資機會: 台達電、元晶、康舒、森崴能源、中興電Anue鉅亨－2024/07/14
...詳全文
元晶 相關文章
元晶 相關影音